• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    66張
  • 產業
    上市 居家生活

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯僑設計 (6754)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20568.36168.6068.4041932.06%
2024/11/1900.00169.0068.80-1197-0.51%
2024/11/182.167.9500.0067.602.12011.02%
2024/11/15169.3000.0068.9012050.49%
2024/11/142.169.10269.6568.200.12090.03%
2024/11/137.173.96875.2174.60-1235-0.40%
2024/11/12371.23770.9970.80-4253-1.58%
2024/11/11270.55571.1472.20-3278-1.08%
2024/11/0800.00169.9068.90-1309-0.32%
2024/11/07169.90170.9070.6003150.00%
2024/11/061.169.42169.6069.100.13310.03%
2024/11/05368.60469.0368.70-1332-0.30%
2024/11/04268.40168.8068.2013320.30%
2024/11/01369.17169.0069.0023340.60%
2024/10/30269.85569.9869.10-3333-0.90%
2024/10/2800.00669.2869.20-6332-1.80%
2024/10/25069.60169.3069.90-1331-0.29%
2024/10/2400.00269.8069.90-2331-0.60%
2024/10/22168.70169.5069.3003300.00%
2024/10/21169.00168.5069.7003310.00%
2024/10/18569.101768.9468.60-12331-3.62%
2024/10/17268.801368.6868.70-11331-3.31%
2024/10/1600.001468.5968.60-14331-4.22%
2024/10/15469.351369.1769.50-9331-2.72%
2024/10/14468.80168.8068.6033300.91%
2024/10/11271.554.269.5369.50-2.2328-0.67%
2024/10/09173.10273.7073.20-1326-0.31%
2024/10/08272.55273.8073.8003290.00%
2024/10/07172.90172.9072.9003280.00%
2024/10/04373.53173.4072.4023300.61%
2024/10/01274.25173.7073.7013290.30%
2024/09/30175.30174.5074.8003280.00%
2024/09/27574.701674.7975.70-11327-3.36%
2024/09/26273.80273.7573.2003230.00%
2024/09/25373.33273.3073.3013230.31%
2024/09/24172.20274.4072.20-1322-0.31%
2024/09/23072.10172.8071.70-1320-0.30%
2024/09/20175.00074.6074.2013150.32%
2024/09/1900.00074.2075.2003140.00%
2024/09/181.173.92074.5073.8013120.33%
2024/09/164.174.49074.6874.404.13111.31%
2024/09/1300.00177.6076.50-1308-0.32%
2024/09/12476.4800.0075.7043061.30%
2024/09/11376.60475.9873.00-1301-0.33%
2024/09/101480.08381.4379.60112943.74%
2024/09/0900.0037.582.3183.60-37.5291-12.88%
2024/09/064.184.53284.0583.002.12880.71%
2024/09/05485.38786.9487.50-3282-1.06%
2024/09/041783.14582.5683.00122724.41%
2024/09/03385.97185.5085.0022700.74%
2024/09/021586.17285.9584.70132684.85%
2024/08/3043.185.12486.6383.4039.126314.87%
2024/08/29187.0000.0087.6012460.41%
2024/08/28186.5000.0086.7012430.41%
2024/08/2700.001.482.0384.10-1.4241-0.59%
2024/08/2600.000.383.3882.10-0.3238-0.14%
2024/08/2300.000.787.2084.50-0.7236-0.29%
2024/08/2200.000.586.6087.20-0.5233-0.22%
2024/08/210.986.8000.0086.600.92280.41%
2024/08/200.788.9200.0086.800.72240.32%
2024/08/19089.370.587.7789.00-0.4221-0.20%
2024/08/161.385.211.185.7487.600.22170.10%
2024/08/1517.287.5614.384.7585.802.92091.38%
2024/08/14182.346.286.8682.00-5.2174-2.98%
2024/08/134781.771677.7985.103115220.31%
2024/08/121179.071279.2378.70-1128-0.77%
2024/08/0900.00175.0075.00-196-1.04%
2024/08/08267.6500.0068.202902.21%
2024/08/06159.70160.4060.000730.00%
2024/08/05359.93459.9060.10-181-1.23%
2024/07/2200.00162.5062.20-193-1.07%
2024/07/19162.2000.0062.801931.06%
2024/07/18262.6500.0062.802952.09%
2024/07/1700.00263.2063.20-295-2.10%
2024/07/15163.2000.0062.901981.02%
2024/07/1200.00263.3063.10-298-2.05%
2024/07/11263.50263.8563.300990.00%
2024/07/10565.40565.6865.800980.00%
2024/07/05164.6000.0064.5011030.97%
2024/07/04164.6000.0064.6011050.96%
2024/07/01365.10166.7064.8021071.86%
2024/06/2800.00164.1064.20-1107-0.93%
2024/06/25463.90164.0063.7031082.77%
2024/06/19064.50064.4264.7001090.01%
2024/06/18164.10064.2064.4011100.90%
2024/06/170.165.00064.3064.7001100.03%
2024/06/13164.6000.0064.5011130.88%
2024/06/125.164.5600.0064.605.11154.38%
2024/06/11164.70264.5564.60-1119-0.83%
2024/06/07563.62663.9564.50-1119-0.83%
2024/06/06862.98163.4063.4071195.86%
2024/06/05163.2000.0063.4011190.84%
2024/06/03262.80163.4063.3011210.83%
2024/05/31162.60462.6062.90-3120-2.50%
2024/05/3000.00062.7062.800120-0.01%
2024/05/29162.10162.5062.5001230.00%
2024/05/28162.00162.6062.6001250.01%
2024/05/270.162.3900.0062.400.11250.04%
2024/05/2300.00761.5061.30-7128-5.47%
2024/05/22462.00261.9061.9021271.57%
2024/05/20062.801.362.5362.70-1.3128-1.01%
2024/05/17262.05162.3062.2011280.79%
2024/05/16062.5800.0062.1001280.01%
2024/05/15162.10062.3061.9011300.76%
2024/05/14162.50162.6062.6001300.00%
2024/05/13163.20263.4062.90-1130-0.77%
2024/05/10163.50363.3763.10-2131-1.53%
2024/05/092.163.8900.0062.702.11321.54%
2024/05/08366.37266.7067.0011250.80%
2024/05/07366.13566.0666.10-2122-1.63%
2024/05/06164.1000.0063.9011180.84%
2024/05/0300.00063.1063.6001170.00%
2024/05/02263.45163.1063.1011170.85%
2024/04/30262.8500.0062.4021181.69%
2024/04/29263.051.162.7163.200.91160.77%
2024/04/26562.622.462.6562.702.61162.21%
2024/04/2400.000.464.5064.80-0.4115-0.37%
2024/04/222.163.20664.0863.40-3.9115-3.38%
2024/04/1900.00261.7061.70-2113-1.76%
2024/04/16061.55161.8061.10-1119-0.82%
2024/04/1200.00163.4063.90-1119-0.84%
2024/04/11161.00260.7560.80-1116-0.86%
2024/04/08158.60159.2059.2001160.00%
2024/04/03558.703258.6758.60-27116-23.27%
2024/04/02259.30259.2059.2001150.00%
2024/04/0100.002.259.2659.10-2.2115-1.88%
2024/03/29159.5000.0059.8011150.87%
2024/03/28359.53459.6859.50-1116-0.86%
2024/03/2700.00460.0060.10-4115-3.45%
2024/03/26459.60459.8359.8001160.00%
2024/03/25160.00259.9559.90-1115-0.86%
2024/03/22160.1000.0059.9011160.86%
2024/03/21160.6000.0060.3011180.85%
2024/03/1900.00161.2061.20-1141-0.71%
2024/03/1800.00160.1060.50-1145-0.69%
2024/03/15158.30259.4059.40-1151-0.66%
2024/03/14757.80558.1858.1021521.32%
2024/03/12159.6000.0061.2011460.68%
2024/03/1100.001.159.5759.60-1.1145-0.76%
2024/03/08458.80359.0359.0011450.69%
2024/03/07259.3500.0059.3021441.38%
2024/03/060.360.5000.0060.200.31440.24%
2024/03/050.260.000.260.1060.40-0.1144-0.04%
2024/03/04260.75059.6060.9021441.39%
2024/03/011.259.0600.0059.301.21400.83%
2024/02/29158.8000.0058.9011390.72%
2024/02/26458.23157.9058.4031402.14%
2024/02/22157.100.257.1057.100.91440.59%
2024/02/21156.40556.4056.50-4143-2.80%
2024/02/190.154.75554.0054.90-4.9141-3.45%
2024/02/160.153.701854.1353.90-17.9143-12.46%
2024/02/15354.971254.5054.70-9141-6.36%
2024/02/05354.93355.3355.0001400.00%
2024/02/02555.26355.2755.6021411.41%
2024/02/01256.4500.0055.5021471.35%
2024/01/31156.70156.9056.2001450.00%
2024/01/30457.3500.0057.1041442.76%
2024/01/26157.00257.3557.40-1144-0.69%
2024/01/25357.07257.3057.3011440.69%
2024/01/24157.6000.0057.4011430.69%
2024/01/22258.45258.7558.7001430.00%
2024/01/18157.50257.7057.40-1140-0.71%
2024/01/17557.28157.5057.4041392.86%
2024/01/16157.20357.3057.50-2138-1.45%
2024/01/1500.00457.7557.90-4137-2.91%
2024/01/1200.00257.6357.30-2136-1.46%
2024/01/113558.829.358.5458.3025.713519.00%
2024/01/10259.2000.0057.9021311.52%
2024/01/09160.001159.0559.70-10128-7.77%
2024/01/0800.00260.7560.40-2128-1.56%
2024/01/0500.00259.5059.60-2125-1.59%
2024/01/042758.80259.1058.002512220.41%
2024/01/0300.00158.1058.60-1120-0.83%
2024/01/02257.80158.4058.6011190.84%
2023/12/2900.00158.0057.90-1117-0.85%
2023/12/2600.00158.4058.60-1116-0.86%
2023/12/22157.50157.9057.9001130.00%
2023/12/2100.00157.6057.80-1113-0.88%
2023/12/18158.80258.1058.10-1110-0.90%
2023/12/15458.85460.0358.6001080.00%
2023/12/14357.60858.2458.80-592-5.39%
2023/12/13357.70156.8056.902832.39%
2023/12/1220.357.13358.0357.8017.37722.32%
2023/12/11355.0000.0055.103694.35%
2023/12/06154.5000.0054.401651.52%
2023/12/05154.50154.7054.600660.00%
2023/12/0100.00153.8054.20-164-1.55%
2023/11/30153.20253.3053.20-163-1.56%
2023/11/29553.40153.6053.504636.29%
2023/11/28453.1000.0053.404636.34%
2023/11/24153.40154.4053.600620.00%
2023/11/22657.22557.5455.201591.69%
2023/11/21153.90253.9053.90-153-1.87%
2023/11/16354.30153.5054.202533.73%
2023/11/152.554.0500.0053.602.5524.75%
2023/11/140.352.60252.7553.30-1.849-3.50%
2023/11/13153.7000.0053.001501.97%
2023/11/091251.20751.4152.2054910.19%
2023/11/06148.65148.8549.150420.00%
2023/11/0300.00149.0548.90-142-2.37%
2023/11/02248.4500.0048.802424.76%
2023/10/16247.88248.1548.500460.00%
2023/09/2600.000.148.9148.50-0.157-0.23%
2023/09/21148.85148.9548.550580.00%
2023/09/0500.00149.4049.25-166-1.52%
2023/09/04149.05149.4049.300660.00%
2023/08/31149.3500.0049.551671.47%
2023/08/29148.7500.0048.901711.40%
2023/08/2300.00148.7548.95-176-1.31%
2023/08/2100.00347.6348.00-387-3.43%
2023/08/172.146.85147.8547.901.11510.73%
2023/08/16048.30248.9548.00-2169-1.16%
2023/08/1100.00150.3050.30-1207-0.48%
2023/08/10150.4000.0050.3012070.48%
2023/08/09351.3300.0051.3032081.44%
2023/08/04150.90351.0751.10-2211-0.94%
2023/08/02150.80151.2051.3002120.00%
2023/08/01251.75151.8051.9012130.47%
2023/07/2800.00151.5051.50-1215-0.47%
2023/07/25150.2000.0050.4012200.45%
2023/07/24149.70249.8850.10-1221-0.45%
2023/07/21150.1000.0049.8012220.45%
2023/07/1900.001.250.4050.40-1.2223-0.52%
2023/07/180.350.1000.0050.100.32240.11%
2023/07/17150.70150.4051.0002250.00%
2023/07/14251.75152.0051.6012240.44%
2023/07/1200.00155.3055.30-1224-0.45%
2023/07/11154.4000.0054.8012230.45%
2023/07/05156.60156.5056.5002270.00%
2023/07/0400.00356.2356.40-3229-1.31%
2023/07/0300.00056.5056.200235-0.02%
2023/06/29057.90156.7056.70-1237-0.42%
2023/06/28156.00156.3056.3002410.00%
2023/06/27156.30155.8055.8002410.00%
2023/06/1500.00156.7056.70-1247-0.40%
2023/06/14157.10257.3056.90-1247-0.40%
2023/06/13157.0000.0057.5012470.40%
2023/06/12156.5000.0056.7012460.41%
2023/06/090.257.7000.0057.500.22450.06%
2023/06/07158.2000.0057.6012460.41%
2023/06/05259.20258.8558.6002460.00%
2023/06/020.157.89158.1058.10-0.9244-0.37%
2023/05/31257.4000.0057.3022430.82%
2023/05/26456.33156.7056.5032401.25%
2023/05/25459.0800.0058.5042321.72%
2023/05/24360.8700.0060.6032281.32%
2023/05/23565.32266.0562.1032111.42%
2023/05/2200.00567.5268.00-5164-3.04%
2023/05/191361.802461.2261.90-11145-7.55%
2023/05/18257.00257.2057.0001110.01%
2023/05/17255.10254.2555.0001080.00%
2023/05/161154.11154.2054.20101079.33%
2023/05/15154.20154.0054.2001080.00%
2023/05/1100.000.255.3055.50-0.2107-0.19%
2023/05/09456.73156.6056.6031072.80%
2023/05/08556.64257.4557.7031072.80%
2023/05/05356.47156.9056.4021061.88%
2023/05/041.257.63157.9057.200.21060.19%
2023/05/03157.00757.1357.30-6106-5.63%
2023/04/28154.70254.5054.70-1102-0.97%
2023/04/27154.4000.0054.3011010.98%
2023/04/26252.65153.6053.9011000.99%
2023/04/25251.95152.0052.101991.00%
2023/04/2400.00152.4051.80-199-1.01%
2023/04/21353.13253.2552.3011020.98%
2023/04/20254.05254.1554.2001000.01%
2023/04/1800.00155.0054.70-1101-0.99%
2023/04/14154.502.154.7154.90-1.1100-1.09%
2023/04/13254.6000.0054.6021011.97%
2023/04/1200.001.155.6555.40-1.199-1.06%
2023/04/112.153.91154.2054.001.1961.09%
2023/04/10154.50254.4054.30-195-1.05%
2023/04/074.153.223.153.4253.001931.07%
2023/04/0600.000.155.3553.90-0.192-0.09%
2023/03/30153.20153.2052.700850.00%
2023/03/2900.00252.4553.30-285-2.34%
2023/03/2700.00151.0050.80-182-1.21%
2023/03/242.151.0700.0051.002.1812.54%
2023/03/232.152.14252.1051.600.1810.12%
2023/03/2200.00150.5050.50-176-1.31%
2023/03/21150.00150.5050.500780.00%
2023/03/20149.60149.7049.600870.00%
2023/03/1700.000.148.9049.75-0.1101-0.09%
2023/03/10149.60149.8549.9001240.00%
2023/03/0900.00649.1849.90-6126-4.74%
2023/03/0800.00148.9048.90-1126-0.79%
2023/03/07148.6000.0048.6011270.79%
2023/03/06248.5300.0048.5021301.53%
2023/03/03147.75147.9047.9001360.00%
2023/03/02247.53347.6747.80-1141-0.71%
2023/03/0100.00147.5547.65-1166-0.60%
2023/02/2300.00147.9547.90-1184-0.54%
2023/02/1700.00147.1547.25-1185-0.54%
2023/02/1300.000.246.7546.55-0.2188-0.11%
2023/02/08048.0000.0048.0501860.00%
2023/02/06148.15148.3048.1501850.00%
2023/02/0300.002148.2648.65-21185-11.34%
2023/02/02148.80248.8048.90-1184-0.54%
2023/02/0100.002.148.5248.70-2.1184-1.15%
2023/01/31047.701.147.6747.90-1.1182-0.59%
2023/01/301.446.8800.0047.101.41810.77%
2023/01/13746.49346.3546.4541812.20%
2023/01/12050.00446.2146.20-4181-2.21%
2023/01/11846.5700.0045.9581804.43%
2023/01/10147.85147.8548.0001760.00%
2023/01/09648.2500.0048.1561763.41%
2023/01/061.147.20146.4548.150.11750.05%
2022/12/23446.74446.3846.4501750.00%
2022/12/22446.61546.4847.05-1175-0.57%
2022/12/21746.98746.8646.5001750.00%
2022/12/20448.03347.8347.1011740.57%
2022/12/19247.60247.5048.0501730.00%
2022/12/1500.00448.1948.20-4172-2.32%
2022/12/14148.2500.0048.4011720.58%
2022/12/12052.4000.0047.8001690.01%
2022/12/09252.40152.7052.4011600.64%
2022/12/081158.701158.7058.2001460.00%
2022/12/0600.00152.6053.40-1129-0.77%
2022/12/0200.00652.0354.50-6125-4.77%
2022/11/28152.50153.4052.5001190.00%
2022/11/25656.60055.2453.4061155.16%
2022/11/24054.300.255.0055.40-0.1109-0.13%
2022/11/230.254.31155.4054.40-0.8105-0.79%
2022/11/2100.00347.0750.70-372-4.14%
2022/11/1800.00246.0346.10-262-3.20%
2022/11/1700.00145.8545.85-161-1.62%
2022/11/1600.00146.3045.60-160-1.65%
2022/11/1400.00745.5145.75-760-11.64%
2022/11/1100.00145.3545.00-157-1.73%
2022/11/1000.00145.0044.95-156-1.77%
2022/11/09143.85243.7044.00-155-1.79%
2022/11/08244.0500.0044.202553.59%
2022/11/042344.8300.0044.95235641.05%
2022/11/0200.00144.7044.75-157-1.72%
2022/10/1800.00145.4044.90-160-1.66%
2022/10/13244.2500.0044.502603.30%
2022/10/1200.00245.2845.15-259-3.35%
2022/10/072244.7500.0044.85225738.04%
2022/09/2900.00345.0344.50-355-5.40%
2022/09/22144.00143.8043.900550.00%
2022/09/1500.00543.9044.00-553-9.29%
2022/09/0800.00143.2543.40-152-1.90%
2022/09/062143.0300.0043.05215339.57%
2022/09/05142.652142.8642.95-2052-37.95%
2022/09/0200.002142.8743.00-2151-40.94%
2022/09/01242.8000.0043.002513.92%
2022/08/11142.5000.0043.051472.09%
2022/08/1000.00644.2745.20-646-12.79%
2022/07/0700.00141.7541.75-150-1.98%
2022/07/01145.3500.0044.801531.86%
2022/06/1700.00145.5545.55-181-1.22%
2022/06/1400.00145.7545.65-181-1.22%
2022/06/13144.8000.0045.851811.23%
2022/05/3000.00043.3045.40081-0.02%
2022/05/2700.000.144.9045.10-0.182-0.06%
2022/04/280.146.9000.0046.200.1940.07%
2022/04/26046.2000.0046.300930.00%
2022/04/11144.1000.0043.651891.12%
2022/04/06146.1500.0046.201861.16%
2022/04/0100.00246.3046.05-285-2.33%
2022/03/3100.00345.7545.65-383-3.58%
2022/03/28745.4400.0045.657838.41%
2022/03/25146.20146.2044.900820.00%
2022/03/23145.70245.8845.20-176-1.31%
2022/03/22142.3500.0044.801681.47%
2022/03/1700.00140.9540.90-160-1.65%
2022/02/2500.00140.6540.20-166-1.49%
2022/01/25139.5000.0039.451651.52%
2022/01/18140.6000.0040.751641.56%
2022/01/1100.00140.6040.60-163-1.56%
2021/09/28141.2000.0042.0011260.79%
2021/09/0300.00145.3545.20-1140-0.71%
2021/08/2000.00341.3041.30-3135-2.21%
2021/08/1900.00341.2041.20-3135-2.22%
2021/08/1800.00342.0542.05-3135-2.21%
2021/08/1700.00342.2042.20-3135-2.22%
2021/08/1600.00342.6542.65-3135-2.21%
2021/08/13343.4000.0043.1031362.20%
2021/08/11146.1000.0046.8011280.78%
2021/08/10146.1000.0046.6511280.78%
2021/08/03346.9500.0046.9531322.27%
2021/07/2700.00345.3045.30-3134-2.22%
2021/07/19347.2000.0047.2031322.26%
2021/07/15347.3500.0047.3531312.27%
2021/07/14347.35147.3047.3521301.53%
2021/07/13347.05247.1347.0511300.77%
2021/07/09346.0000.0046.0031282.33%
2021/07/05146.3500.0046.7011120.89%
2021/06/30345.7300.0046.0031092.74%
2021/06/28446.0300.0046.3041093.66%
2021/06/2200.00047.2047.450108-0.02%
2021/05/28244.7500.0044.9021241.62%
2021/05/13144.5000.0044.5011260.79%
2021/05/11148.5500.0048.3511220.82%
2021/04/1600.00147.6047.70-1102-0.97%
2021/04/14146.7000.0047.0011001.00%
2021/04/07146.6500.0047.201931.07%
2021/04/06246.9800.0047.202932.14%
2021/03/3000.00145.6045.85-189-1.12%
2021/03/16144.8500.0044.601841.18%
2021/01/2900.00139.6039.00-182-1.22%
2021/01/21138.4000.0038.451781.27%
2020/12/29340.9000.0040.953803.72%
2020/12/23140.3000.0041.251821.21%
2020/12/07042.5000.0042.150890.02%
2020/10/2600.00141.6041.50-1146-0.68%
2020/10/15741.5400.0041.1571793.91%
2020/10/12141.1000.0040.9011780.56%
2020/10/07143.1000.0043.3511780.56%
2020/10/0600.00143.1043.80-1178-0.56%
2020/09/28144.15143.0543.9501770.00%
2020/09/2400.00544.8144.65-5175-2.85%
2020/09/23145.90146.2045.9501720.00%
2020/09/22148.0000.0047.3011710.58%
2020/09/21150.1000.0049.7511680.59%
2020/09/09553.24252.1553.2031581.89%
2020/09/0700.00250.0050.60-2155-1.28%
2020/08/28150.5000.0051.5011450.69%
2020/08/26353.1700.0051.7031362.20%
2020/08/25457.73156.7056.5031222.45%
匯僑設計 相關文章
匯僑設計 相關影音