台灣虎航-創 (6757)-永豐金券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	74.28	71	73.56	74.50	-67	3,537	-1.89%
2024/11/19	88	78.68	28	77.27	76.50	60	3,615	1.66%
2024/11/18	4	76.95	56	78.38	77.70	-52	3,580	-1.45%
2024/11/15	150	75.65	180	75.58	78.70	-30	3,537	-0.85%	大買/大賣/
2024/11/14	46	68.26	64.4	70.08	72.70	-18.4	3,415	-0.54%
2024/11/13	1	67.80	48	67.79	66.10	-47	3,312	-1.42%
2024/11/12	219	65.78	5	65.30	64.60	214	3,221	6.64%	大買/鉅額交易
2024/11/11	12	64.35	22	64.71	65.00	-10	3,164	-0.32%
2024/11/08	169	63.68	5	63.30	62.80	164	3,113	5.27%	大買/鉅額交易
2024/11/07	166	63.95	64	64.37	62.90	102	3,099	3.29%	大買/鉅額交易
2024/11/06	81	66.35	13	67.87	65.90	68	2,988	2.28%
2024/11/05	94	67.09	7.5	68.51	68.70	86.5	2,918	2.96%
2024/11/04	46	65.20	14	66.31	67.50	32	2,883	1.11%
2024/11/01	1	63.30	39	63.78	64.60	-38	2,851	-1.33%
2024/10/30	113	63.37	2	62.90	63.10	111	2,824	3.93%	大買/鉅額交易
2024/10/29	2	60.00	19	60.31	60.50	-17	2,784	-0.61%
2024/10/28	1	60.00	22	60.38	60.50	-21	2,779	-0.76%
2024/10/25	11	60.04	9	60.78	61.40	2	2,763	0.07%
2024/10/24	56	60.14	4	60.03	60.70	52	2,766	1.88%
2024/10/23	0	0.00	7	59.54	59.70	-7	2,766	-0.25%
2024/10/22	0	0.00	28.1	58.39	59.50	-28.1	2,763	-1.01%
2024/10/21	11	57.41	0	0.00	57.80	11	2,772	0.40%
2024/10/18	35	57.78	0	0.00	57.30	35	2,784	1.26%
2024/10/17	7	58.13	0	0.00	58.10	7	2,787	0.25%
2024/10/16	1	57.90	33	57.55	57.80	-32	2,792	-1.15%
2024/10/15	42	56.73	0	0.00	56.60	42	2,814	1.49%
2024/10/14	1	55.90	0	0.00	55.60	1	2,849	0.04%
2024/10/09	2	56.50	0	0.00	56.60	2	2,904	0.07%
2024/10/08	2	57.20	11	57.47	57.10	-9	2,889	-0.31%
2024/10/07	6	56.80	8	57.13	57.50	-2	2,907	-0.07%
2024/10/04	16	55.84	338	55.57	55.70	-322	2,973	-10.83%	大賣/鉅額交易
2024/10/01	6	58.30	9	58.38	57.90	-3	2,955	-0.10%
2024/09/30	12	59.39	40	59.41	59.30	-28	2,953	-0.95%
2024/09/27	9	60.89	0	0.00	60.70	9	2,926	0.31%
2024/09/26	123	61.93	13	62.59	61.30	110	2,926	3.76%	大買/鉅額交易
2024/09/25	89	62.91	0	0.00	62.30	89	2,906	3.06%
2024/09/24	1	62.50	5	63.00	62.50	-4	2,908	-0.14%
2024/09/23	26	61.91	0	0.00	61.90	26	2,920	0.89%
2024/09/20	11	62.82	3	62.70	62.70	8	2,919	0.27%
2024/09/19	14	64.78	0	0.00	64.70	14	2,891	0.48%
2024/09/18	149	65.95	5	66.80	66.20	144	2,896	4.97%	大買/鉅額交易
2024/09/16	2	65.90	10	66.90	65.80	-8	2,872	-0.28%
2024/09/13	8	66.74	20	67.05	66.90	-12	2,876	-0.42%
2024/09/12	0	0.00	28	65.42	65.00	-28	2,854	-0.98%
2024/09/11	33	62.32	64	63.17	62.60	-31	2,824	-1.10%
2024/09/10	18	65.42	11	66.90	65.50	7	2,765	0.25%
2024/09/09	11	63.18	18	64.16	65.50	-7	2,722	-0.26%
2024/09/06	117	63.54	14	62.66	64.30	103	2,670	3.86%	大買/鉅額交易
2024/09/05	6	59.42	19	61.17	61.80	-13	2,514	-0.52%
2024/09/04	385	58.57	34	57.35	56.40	351	2,365	14.84%	大買/鉅額交易
2024/09/03	8	54.64	54	56.72	56.40	-46	1,996	-2.30%
2024/09/02	23	54.16	0	0.00	53.00	23	1,888	1.22%
2024/08/30	16	55.11	8	56.30	56.30	8	1,858	0.43%
2024/08/29	3	54.07	2	54.15	54.20	1	1,847	0.05%
2024/08/28	2	54.10	1	53.70	53.90	1	1,883	0.05%
2024/08/27	5	53.72	1	53.70	53.50	4	1,916	0.21%
2024/08/26	2	54.40	51	54.73	54.50	-49	1,921	-2.55%
2024/08/23	5	53.00	1	53.30	53.40	4	1,907	0.21%
2024/08/22	19	53.00	1	54.30	53.00	18	1,901	0.95%
2024/08/21	55	54.85	40	56.86	53.00	15	1,878	0.80%
2024/08/20	1	56.10	1	57.70	57.70	0	1,750	0.00%
2024/08/19	35	51.42	100	52.19	52.50	-65	1,719	-3.78%
2024/08/16	44	48.49	10	48.89	50.30	34	1,668	2.04%
2024/08/15	18	50.36	1	51.00	50.30	17	1,554	1.09%
2024/08/14	17	50.92	1	50.90	50.40	16	1,535	1.04%
2024/08/13	4	51.25	0	0.00	50.90	4	1,498	0.27%
2024/08/12	3	50.73	2	51.45	50.70	1	1,467	0.07%
2024/08/09	6	50.70	4	50.50	50.60	2	1,467	0.14%
2024/08/08	1	50.00	11	50.66	50.70	-10	1,458	-0.69%
2024/08/07	19	51.81	8	51.73	52.00	11	1,477	0.74%
2024/08/06	13.3	51.53	9	50.63	50.30	4.3	1,487	0.29%
2024/08/05	16	54.63	22	54.32	51.60	-6	1,491	-0.40%
2024/08/02	18	58.33	22	58.75	57.30	-4	1,448	-0.28%
2024/08/01	21	60.55	5	60.80	60.90	16	1,466	1.09%
2024/07/30	3	59.23	1	59.50	59.80	2	1,564	0.13%
2024/07/29	26	60.43	0	0.00	60.00	26	1,569	1.66%
2024/07/26	7	62.24	1	63.70	61.40	6	1,550	0.39%
2024/07/23	0	0.00	4	64.55	65.00	-4	1,546	-0.26%
2024/07/22	4	64.50	18	64.00	64.60	-14	1,563	-0.90%
2024/07/19	0	0.00	18	61.16	61.80	-18	1,539	-1.17%
2024/07/18	7	60.56	0	0.00	61.80	7	1,533	0.46%
2024/07/17	1	61.50	5	62.06	61.50	-4	1,520	-0.26%
2024/07/16	2	61.60	10	61.55	61.70	-8	1,505	-0.53%
2024/07/15	1	68.00	47	64.39	63.70	-46	1,472	-3.12%
2024/07/12	1	67.30	2	70.35	67.00	-1	1,430	-0.07%
2024/07/11	13	70.88	61.5	67.54	70.00	-48.5	1,406	-3.45%
2024/07/10	16	72.34	7	73.16	74.00	9	1,363	0.66%
2024/07/09	1	72.40	23	72.22	73.50	-22	1,343	-1.64%
2024/07/08	40	72.19	36	72.59	71.80	4	1,320	0.30%
2024/07/05	1	65.30	0	0.00	66.60	1	1,231	0.08%
2024/07/04	4	64.38	1	64.60	65.20	3	1,216	0.25%
2024/07/03	4	62.80	0.5	62.80	63.20	3.5	1,211	0.29%
2024/07/02	2	62.10	5	62.58	62.20	-3	1,204	-0.25%
2024/07/01	0	0.00	5	60.80	61.80	-5	1,194	-0.42%
2024/06/28	23	59.26	0	0.00	59.00	23	1,176	1.95%
2024/06/27	14	60.42	14	59.30	58.60	0	1,165	0.00%
2024/06/26	1	59.40	18	59.22	59.10	-17	1,150	-1.48%
2024/06/25	10	56.10	23.5	56.14	57.30	-13.5	1,114	-1.21%
2024/06/24	31	53.39	21	53.22	54.10	10	1,094	0.91%
2024/06/21	21	52.31	0	0.00	52.40	21	1,055	1.99%
2024/06/20	13	51.57	42	51.23	51.90	-29	1,043	-2.78%
2024/06/19	14	50.30	3	50.93	50.40	11	1,023	1.08%
2024/06/18	2	50.35	51	50.66	50.10	-49	1,013	-4.83%
2024/06/17	3	48.83	2.2	49.01	49.30	0.8	999	0.08%
2024/06/14	64	50.24	79	50.33	50.10	-15	986	-1.52%
2024/06/13	6	49.08	0.3	49.00	49.25	5.7	983	0.58%
2024/06/12	67	50.93	132	50.04	50.40	-65	976	-6.65%	大賣/
2024/06/11	0	0.00	151.1	50.06	50.40	-151.1	968	-15.60%	大賣/鉅額交易
2024/06/07	4	48.26	0	0.00	48.10	4	958	0.42%
2024/06/06	16	48.52	2	48.75	48.75	14	959	1.46%
2024/06/05	0	0.00	3	49.20	49.05	-3	955	-0.31%
2024/06/04	12	50.82	105.2	51.07	50.80	-93.2	956	-9.75%	大賣/
2024/06/03	2	48.85	179	49.89	50.20	-177	939	-18.85%	大賣/鉅額交易
2024/05/31	9	47.93	62	48.15	47.75	-53	912	-5.81%
2024/05/30	0	0.00	15	44.93	44.95	-15	882	-1.70%
2024/05/29	2	45.13	23	44.85	44.80	-21	914	-2.30%
2024/05/28	0	0.00	3.5	44.15	44.10	-3.5	911	-0.38%
2024/05/27	2	42.83	0	0.00	42.90	2	908	0.22%
2024/05/22	0	0.00	0.2	42.90	43.00	-0.2	900	-0.02%
2024/05/21	1	42.60	2	42.40	42.80	-1	902	-0.11%
2024/05/20	2	43.75	15	43.73	43.35	-13	898	-1.45%
2024/05/16	14	44.29	12	44.20	44.25	2	875	0.23%
2024/05/15	10	43.84	21	43.90	43.80	-11	877	-1.25%
2024/05/14	39	44.16	2.1	45.17	44.15	37	865	4.27%
2024/05/13	0	0.00	190	45.44	45.30	-190	864	-21.97%	大賣/鉅額交易
2024/05/10	1	43.75	5	43.90	43.60	-4	837	-0.48%
2024/05/09	0	0.00	5	43.17	43.55	-5	811	-0.62%
2024/05/08	5	41.90	2	41.30	42.60	3	783	0.38%
2024/05/07	3	40.23	8	39.86	40.80	-5	765	-0.65%
2024/05/06	6	40.73	801	40.95	40.95	-795	730	-108.87%	大賣/鉅額交易
2024/05/03	12	37.31	15	37.41	37.25	-3	638	-0.47%
2024/05/02	20	36.83	5	36.88	37.05	15	620	2.42%
2024/04/30	2	36.10	0	0.00	36.00	2	606	0.33%
2024/04/29	4	36.15	1	36.20	36.30	3	601	0.50%
2024/04/26	0	0.00	14	35.40	35.70	-14	591	-2.37%
2024/04/25	0	0.00	1	34.85	34.40	-1	565	-0.18%
2024/04/24	12	34.23	23	34.12	34.70	-11	562	-1.96%
2024/04/23	0	0.00	16	33.85	33.80	-16	560	-2.85%
2024/04/19	0	0.00	4	33.36	33.25	-4	562	-0.71%
2024/04/18	1	33.45	0	0.00	33.50	1	564	0.18%
2024/04/17	0	0.00	13	33.73	33.40	-13	567	-2.29%
2024/04/16	35	32.73	0	0.00	32.65	35	573	6.10%
2024/04/15	4	33.65	0	0.00	33.60	4	575	0.70%
2024/04/12	5	34.10	0	0.00	34.00	5	576	0.87%
2024/04/11	24	34.65	0	0.00	34.35	24	568	4.23%
2024/04/10	10	34.70	10	34.55	34.50	0	560	0.00%
2024/04/09	0	0.00	1	34.35	34.40	-1	559	-0.18%
2024/04/01	0	0.00	5	33.75	33.55	-5	569	-0.88%
2024/03/28	14	33.24	1	32.90	33.40	13	562	2.31%
2024/03/20	1	31.75	0	0.00	31.70	1	579	0.17%
2024/03/19	0	0.00	14	32.18	32.00	-14	583	-2.40%
2024/03/18	10	31.78	25	31.98	31.75	-15	580	-2.59%
2024/03/13	0	0.00	6	32.65	32.60	-6	587	-1.02%
2024/03/11	1	31.30	0	0.00	31.20	1	577	0.17%
2024/03/08	0	0.00	2	31.05	31.05	-2	578	-0.35%
2024/03/07	1	31.20	0	0.00	31.25	1	575	0.17%
2024/03/06	13	31.89	13	32.06	31.50	0	574	0.00%
2024/03/05	0	0.00	1	32.25	31.95	-1	573	-0.17%
2024/03/04	15	32.88	4	32.81	32.30	11	582	1.89%
2024/03/01	2	34.00	0	0.00	34.20	2	541	0.37%
2024/02/29	2	34.05	5.1	34.50	34.60	-3.1	547	-0.56%
2024/02/27	5	33.60	0	0.00	34.10	5	552	0.90%
2024/02/26	6	33.56	0	0.00	33.55	6	568	1.06%
2024/02/22	2	33.70	0	0.00	33.65	2	581	0.34%
2024/02/20	1	33.10	5.1	33.34	33.10	-4.1	604	-0.68%
2024/02/19	0	0.00	12	33.73	33.55	-12	619	-1.94%
2024/02/16	14	34.01	14	34.08	33.85	0	844	0.00%
2024/02/15	0	0.00	2	34.10	33.55	-2	867	-0.23%
2024/02/05	15	34.04	10	34.18	34.10	5	857	0.58%
2024/02/02	2	32.85	6	32.95	33.05	-4	838	-0.48%
2024/01/23	6	32.05	6	32.60	31.95	0	1,154	0.00%
2024/01/22	6	32.21	0	0.00	32.05	6	1,162	0.52%
2024/01/18	0	0.00	6	31.65	31.60	-6	1,177	-0.51%
2024/01/17	0	0.00	4	31.80	31.35	-4	1,195	-0.33%
2024/01/16	0	0.00	1.1	31.85	31.75	-1.1	1,194	-0.09%
2024/01/12	16	32.11	18	32.33	31.85	-2	1,200	-0.17%
2024/01/11	6	32.35	12	32.59	32.05	-6	1,197	-0.50%
2024/01/10	6	31.80	1	31.80	31.80	5	1,196	0.42%
2024/01/08	8	33.30	15	33.53	33.20	-7	1,196	-0.59%
2024/01/05	11	33.38	0	0.00	33.50	11	1,200	0.92%
2024/01/02	0	0.00	11	34.62	33.95	-11	1,211	-0.91%
2023/12/29	1	33.85	0	0.00	33.60	1	1,201	0.08%
2023/12/28	14	33.94	14	33.89	34.05	0	1,221	0.00%
2023/12/27	9	33.32	0	0.00	33.50	9	1,241	0.72%
2023/12/26	6	33.97	6	34.20	33.95	0	1,248	0.00%
2023/12/22	14	34.19	8	34.57	33.75	6	1,266	0.47%
2023/12/20	2	33.78	6	33.70	33.75	-4	1,296	-0.31%
2023/12/18	6	32.35	10	32.55	32.70	-4	1,328	-0.30%
2023/12/14	0	0.00	0.1	33.20	33.40	-0.1	1,333	-0.01%
2023/12/13	0	0.00	1	33.00	32.95	-1	1,331	-0.08%
2023/12/08	10	33.50	0	0.00	33.35	10	1,336	0.75%
2023/12/04	0	0.00	6	32.50	32.25	-6	1,320	-0.45%
2023/12/01	4	31.50	4	31.70	31.60	0	1,317	0.00%
2023/11/30	6	31.90	6	32.25	31.80	0	1,313	0.00%
2023/11/24	0	0.00	1	33.60	33.10	-1	1,277	-0.08%
2023/11/22	6	33.35	0	33.10	33.35	6	1,267	0.47%
2023/11/16	0	0.00	6	31.70	31.70	-6	1,264	-0.47%
2023/11/15	16	29.45	16	29.93	31.25	0	1,257	0.00%
2023/11/14	15	29.16	16	29.39	30.00	-1	1,056	-0.09%
2023/11/13	1	29.00	0	0.00	29.15	1	1,063	0.09%
2023/11/06	6	29.25	0	0.00	29.20	6	1,214	0.49%
2023/11/03	0	0.00	5	28.45	28.20	-5	1,235	-0.40%
2023/10/31	15	27.11	5	27.89	29.05	10	1,304	0.77%
2023/10/30	3	27.27	1	27.50	27.40	2	1,024	0.20%
2023/10/27	70	26.96	13	27.03	27.05	57	1,037	5.49%
2023/10/26	15	26.74	54	27.00	26.90	-39	1,065	-3.66%
2023/10/25	74	26.94	15	27.26	26.90	59	1,070	5.51%
2023/10/24	35	26.81	15	27.02	26.90	20	1,077	1.86%
2023/10/23	14	26.73	14	26.95	26.40	0	1,078	0.00%
2023/10/20	25	27.22	0	0.00	27.00	25	1,094	2.28%
2023/10/19	40	26.94	16	26.85	27.25	24	1,105	2.17%
2023/10/17	35	27.05	49	26.91	27.50	-14	1,144	-1.22%
2023/10/16	2	26.35	1	26.20	26.70	1	1,175	0.09%
2023/10/13	40	27.46	0	0.00	27.35	40	1,189	3.36%
2023/10/12	82	27.95	7	28.02	28.00	75	1,230	6.09%
2023/10/11	32	27.45	0	0.00	27.45	32	1,269	2.52%
2023/10/05	59	29.37	7	29.26	29.00	52	1,349	3.85%
2023/10/04	507	28.58	39	28.36	28.70	468	1,356	34.49%	大買/鉅額交易
2023/10/03	220	28.71	13	28.83	28.25	207	1,359	15.22%	大買/鉅額交易
2023/10/02	269	29.49	4	29.80	29.80	265	1,349	19.64%	大買/鉅額交易
2023/09/28	246	29.87	1	29.95	30.15	245	1,351	18.13%	大買/鉅額交易
2023/09/27	55	29.94	1	29.90	29.85	54	1,370	3.94%
2023/09/25	0	0.00	1	31.20	31.60	-1	1,394	-0.07%
2023/09/22	0	0.00	2	32.30	32.30	-2	1,390	-0.14%
2023/09/21	60	32.72	1	32.90	32.60	59	1,392	4.24%
2023/09/05	0	0.00	1	35.10	35.50	-1	1,983	-0.05%
2023/08/31	0	0.00	1	35.15	37.80	-1	2,024	-0.05%
2023/08/30	0	0.00	2	34.80	35.00	-2	2,053	-0.10%
2023/08/24	0	0.00	34	35.92	35.80	-34	2,079	-1.63%
2023/08/23	0	0.00	2	36.60	36.65	-2	2,095	-0.10%
2023/08/22	0	0.00	1	36.60	36.60	-1	2,121	-0.05%
2023/08/21	0	0.00	0.3	38.00	38.05	-0.3	2,167	-0.02%
2023/08/18	0	0.00	0.1	37.30	39.30	-0.1	2,190	0.00%
2023/08/17	0	0.00	3	37.13	39.75	-3	2,202	-0.14%
2023/08/16	0	0.00	15	41.75	40.05	-15	2,233	-0.67%