綠界科技* (6763)-永豐金券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	44.3	63.83	11.4	64.19	63.30	32.9	3,810	0.86%
2025/01/21	3.1	62.53	9.2	63.54	64.10	-6.2	3,859	-0.16%
2025/01/20	3	61.23	2	62.00	61.60	1	3,840	0.03%
2025/01/17	12.1	60.88	11	60.90	60.80	1.1	4,014	0.03%
2025/01/16	15.3	62.50	12.4	63.32	62.50	2.9	4,064	0.07%
2025/01/15	5.1	63.89	9	64.01	63.00	-4	4,162	-0.10%
2025/01/14	4	61.35	20.9	61.52	63.80	-16.9	4,371	-0.39%
2025/01/13	6.3	59.32	11.6	59.97	59.80	-5.3	4,770	-0.11%
2025/01/10	39.6	60.93	24.3	62.90	60.50	15.3	4,990	0.31%
2025/01/09	23.9	64.75	26.3	65.12	63.40	-2.5	5,127	-0.05%
2025/01/08	0.2	60.82	8	60.98	61.40	-7.8	5,125	-0.15%
2025/01/07	3.4	59.99	6.2	60.17	60.80	-2.8	5,115	-0.06%
2025/01/06	1.4	61.46	10.2	61.18	61.00	-8.8	5,086	-0.17%
2025/01/03	5.2	60.80	0	0.00	60.70	5.2	5,069	0.10%
2025/01/02	2.2	61.64	5.2	61.60	60.80	-3	5,053	-0.06%
2024/12/31	3.3	61.63	2.2	61.71	61.10	1.1	5,044	0.02%
2024/12/30	4.1	61.93	3	62.17	62.30	1.1	5,026	0.02%
2024/12/27	3.3	62.19	1	62.90	61.80	2.3	5,013	0.05%
2024/12/26	14	62.25	15.1	63.06	63.30	-1.1	4,996	-0.02%
2024/12/25	2.2	62.42	5	62.54	62.00	-2.8	4,935	-0.06%
2024/12/24	4.1	64.10	4	64.80	62.50	0.1	4,930	0.00%
2024/12/23	3	63.03	6	63.07	63.90	-3	4,893	-0.06%
2024/12/20	4.4	62.19	2	63.90	62.00	2.3	4,870	0.05%
2024/12/19	16.1	64.49	7.7	63.89	63.30	8.4	4,862	0.17%
2024/12/18	8	65.27	6	65.14	66.10	2	4,853	0.04%
2024/12/17	6.6	64.01	4.1	63.80	64.60	2.5	4,812	0.05%
2024/12/16	12.4	63.30	5.1	63.20	63.80	7.3	4,782	0.15%
2024/12/13	19.2	66.49	5.2	66.34	65.00	14	4,739	0.29%
2024/12/12	9.5	68.48	9.5	68.43	68.00	0	4,705	0.00%
2024/12/11	16	68.81	13	68.85	68.80	3	4,704	0.06%
2024/12/10	10.1	68.85	11.1	69.45	68.70	-1	4,671	-0.02%
2024/12/09	7.2	69.96	4	70.00	69.80	3.1	4,661	0.07%
2024/12/06	22.4	71.67	33.1	72.20	71.00	-10.7	4,664	-0.23%
2024/12/05	55	73.40	25	72.44	73.20	30	4,592	0.65%
2024/12/04	7.2	69.66	11.2	70.07	70.00	-4	4,429	-0.09%
2024/12/03	17.7	70.24	15.1	70.01	69.60	2.7	4,401	0.06%
2024/12/02	7.5	69.13	32.1	69.45	69.20	-24.6	4,361	-0.56%
2024/11/29	11	68.53	20	68.32	68.60	-9	4,326	-0.21%
2024/11/28	47.1	68.75	28.4	69.25	68.00	18.7	4,302	0.43%
2024/11/27	31.4	70.22	43.6	70.27	69.20	-12.2	4,238	-0.29%
2024/11/26	7.3	67.96	19	68.21	67.60	-11.7	4,118	-0.28%
2024/11/25	8.5	69.44	6	69.27	69.20	2.5	4,080	0.06%
2024/11/22	22	71.14	7.3	71.19	69.70	14.7	4,044	0.36%
2024/11/21	17	71.38	8	70.98	70.60	9	4,002	0.22%
2024/11/20	33.8	72.92	19.5	72.41	72.50	14.3	3,962	0.36%
2024/11/19	57.3	73.79	41.5	73.47	74.10	15.8	3,904	0.40%
2024/11/18	139.1	74.11	160.4	73.51	73.50	-21.4	3,768	-0.57%	大買/大賣/
2024/11/15	36.7	69.55	27.5	69.44	68.90	9.2	3,584	0.26%
2024/11/14	50.4	67.59	86.4	68.37	67.50	-36.1	3,456	-1.04%
2024/11/13	72.9	73.37	82.4	72.91	70.10	-9.5	3,315	-0.29%
2024/11/12	147.1	77.85	130.1	76.46	72.80	16.9	3,182	0.53%	大買/大賣/
2024/11/11	192.6	83.19	113.4	83.68	80.80	79.2	2,934	2.70%	大買/大賣/
2024/11/08	2.3	78.94	2.1	78.38	78.30	0.2	2,500	0.01%
2024/11/07	5.5	82.73	0	0.00	83.00	5.5	2,469	0.22%
2024/11/06	3.3	84.06	0	0.00	84.40	3.3	2,451	0.13%
2024/11/05	0.7	82.05	96	80.30	81.50	-95.4	2,425	-3.93%
2024/11/04	2.1	84.14	1	81.10	82.70	1.1	2,412	0.05%
2024/11/01	9	80.00	11	83.51	84.90	-2	2,389	-0.08%
2024/10/30	11.7	82.51	14	83.53	82.00	-2.3	2,361	-0.10%
2024/10/29	22	84.26	4	85.00	85.00	18	2,335	0.77%
2024/10/28	13.7	80.69	28.7	79.42	87.90	-15	2,298	-0.65%
2024/10/25	2.2	85.12	19.9	83.40	83.40	-17.7	2,199	-0.80%
2024/10/24	110.8	93.96	526.4	92.65	92.60	-415.6	2,170	-19.15%	大買/大賣/鉅額交易
2024/10/23	49.9	87.19	37.6	87.84	88.00	12.2	1,977	0.62%
2024/10/22	62.8	78.36	37.8	78.74	80.00	25	1,905	1.31%
2024/10/21	66.9	71.92	77	70.03	72.80	-10.1	1,783	-0.57%
2024/10/18	267.6	65.63	160.7	65.30	66.20	106.8	1,527	7.00%	大買/大賣/鉅額交易
2024/10/17	107.3	60.45	70.9	59.95	61.40	36.4	1,057	3.44%	大買/
2024/10/16	66.9	54.34	38.9	55.15	55.90	28	805	3.48%
2024/10/15	17.2	50.52	23.1	50.67	50.90	-5.9	587	-1.01%
2024/10/14	2	45.83	23	46.18	46.35	-21	496	-4.23%
2024/10/11	7	41.94	0	0.00	42.15	7	458	1.53%
2024/10/09	7.1	42.04	0	0.00	42.00	7.1	450	1.58%
2024/10/08	2.1	42.30	0.1	42.48	42.40	2	435	0.45%
2024/10/07	2.5	42.80	2	42.90	42.20	0.5	431	0.12%
2024/10/04	7.2	42.70	0	0.00	42.65	7.2	421	1.71%
2024/10/01	5.1	43.63	5	43.78	43.55	0.1	407	0.02%
2024/09/30	3.2	43.94	0	0.00	43.50	3.2	400	0.80%
2024/09/27	6	44.54	0	0.00	44.35	6	386	1.56%
2024/09/26	4	45.04	1	45.10	44.45	3	375	0.81%
2024/09/25	11.1	45.59	0	0.00	45.30	11.1	361	3.07%
2024/09/24	3	46.20	0.7	46.45	45.70	2.3	348	0.67%
2024/09/23	15	46.96	16	47.72	46.70	-1	334	-0.30%
2024/09/20	12.6	46.42	4.2	47.12	46.95	8.4	309	2.71%
2024/09/19	4	46.85	1	47.05	46.80	3	290	1.03%
2024/09/18	3	47.60	0.1	47.55	46.85	2.9	277	1.06%
2024/09/16	1	48.01	9	48.43	47.70	-8	264	-3.02%
2024/09/13	22.1	46.48	23.1	46.68	48.00	-1	236	-0.42%
2024/09/12	2	44.10	0	43.40	45.90	2	182	1.09%
2024/09/11	1.2	41.36	10.2	41.91	42.40	-9	133	-6.71%
2024/09/10	20.2	43.34	2	45.22	42.60	18.2	118	15.38%
2024/09/09	11.1	47.57	27	47.88	46.60	-15.9	82	-19.14%
2024/08/28	1.3	491.84	0.4	491.65	491.00	0.9	45	2.03%
2024/08/27	0.5	482.90	1.1	481.45	485.50	-0.6	43	-1.38%
2024/08/26	0.2	461.26	0.4	463.30	480.00	-0.2	42	-0.41%
2024/08/23	0.1	455.07	0	0.00	457.50	0.1	40	0.19%
2024/08/22	0.1	451.27	0	0.00	455.00	0.1	40	0.16%
2024/08/21	0	457.50	0	457.00	457.50	0	42	0.07%
2024/08/20	0	0.00	0	456.00	458.00	0	43	-0.01%
2024/08/19	0.2	460.05	0	0.00	455.00	0.2	45	0.38%
2024/08/16	0	450.00	0.2	451.00	447.00	-0.2	45	-0.35%
2024/08/15	0	448.00	0	0.00	451.00	0	47	0.10%
2024/08/13	1	435.00	0	437.00	435.50	1	54	1.82%
2024/08/12	0	0.00	0	422.14	437.00	0	55	-0.06%
2024/08/09	1	420.50	0	419.00	408.00	1	57	1.75%
2024/08/08	0	0.00	1	393.00	396.00	-1	59	-1.68%
2024/08/07	1	380.00	0	402.27	405.00	1	61	1.59%
2024/08/06	0.1	389.80	0	0.00	380.00	0.1	65	0.15%
2024/08/05	0.4	389.00	0	0.00	381.00	0.4	72	0.56%
2024/08/02	0	418.00	0	0.00	418.00	0	75	0.01%
2024/07/30	0	418.00	0	0.00	412.00	0	76	0.00%
2024/07/29	0.1	414.84	0	0.00	408.50	0.1	77	0.13%
2024/07/23	0	418.50	0	0.00	419.50	0	77	0.00%
2024/07/22	0.1	420.00	1	418.00	413.00	-0.9	77	-1.17%
2024/07/19	0	427.00	0	0.00	420.00	0	77	0.00%
2024/07/18	0	0.00	0	429.50	424.00	0	77	-0.01%
2024/07/17	0	432.33	0	0.00	431.50	0	78	0.02%
2024/07/16	0	435.00	0	0.00	431.00	0	78	0.01%
2024/07/12	0	441.00	0	443.30	436.00	0	78	-0.01%
2024/07/11	0	0.00	0	461.50	446.50	0	77	-0.04%
2024/07/10	0	446.00	0.5	444.50	449.00	-0.5	76	-0.62%
2024/07/09	0.1	421.44	0	0.00	416.00	0.1	75	0.17%
2024/07/08	0.5	428.00	0	0.00	425.50	0.5	74	0.67%
2024/07/04	0.2	429.18	0	0.00	426.00	0.2	74	0.29%
2024/07/02	0	443.50	0	0.00	432.00	0	74	0.02%
2024/06/28	0	440.00	0	437.00	433.50	0	74	0.00%
2024/06/27	0	440.00	1	434.00	434.00	-1	74	-1.33%
2024/06/26	0	431.00	0	0.00	428.50	0	74	0.00%
2024/06/25	0	0.00	1	425.52	426.00	-1	73	-1.36%
2024/06/24	0.2	429.98	0.1	433.50	425.00	0.1	73	0.18%
2024/06/21	0.1	438.00	0	444.50	430.50	0.1	73	0.14%
2024/06/20	0.1	443.52	0	0.00	442.00	0.1	72	0.15%
2024/06/19	0	0.00	0	452.67	450.00	0	70	-0.02%
2024/06/18	0.1	451.18	0.2	452.00	452.00	-0.1	69	-0.13%
2024/06/17	0.1	449.50	0	0.00	450.50	0.1	69	0.07%
2024/06/14	0	0.00	0	447.50	446.00	0	68	-0.03%
2024/06/12	2	437.77	0	0.00	440.50	2	67	2.97%
2024/06/11	0	444.57	0	444.50	435.50	0	67	0.04%
2024/06/06	0	0.00	0	472.00	465.50	0	64	-0.01%
2024/06/04	0	470.00	0	0.00	469.50	0	64	0.00%
2024/06/03	1	475.00	0	475.10	475.00	1	65	1.53%
2024/05/28	0	470.92	0	0.00	464.50	0	64	0.01%
2024/05/27	0.1	470.98	1.1	469.95	470.00	-0.9	63	-1.49%
2024/05/24	0	0.00	1	487.00	481.00	-1	62	-1.60%
2024/05/23	0	486.50	1	487.51	481.00	-1	61	-1.62%
2024/05/22	0	0.00	0.1	491.00	491.50	-0.1	59	-0.13%
2024/05/21	0.3	493.43	0	491.75	488.50	0.3	59	0.44%
2024/05/20	0.1	483.23	0	486.43	499.50	0.1	57	0.13%
2024/05/17	0.1	468.17	0.5	469.24	483.00	-0.5	53	-0.87%
2024/05/16	0	0.00	0	461.00	465.00	0	49	-0.02%
2024/05/15	0.1	455.75	0.1	458.85	456.00	-0.1	48	-0.12%
2024/05/14	1	443.00	0.1	437.62	441.50	0.9	45	1.95%
2024/05/13	1.1	435.10	0.1	436.00	433.50	1	43	2.23%
2024/05/10	0	447.50	0.4	443.02	439.00	-0.4	43	-0.94%
2024/05/09	1	426.06	2.1	434.56	426.00	-1.1	39	-2.82%
2024/05/08	1.2	426.00	2.9	426.00	426.00	-1.7	33	-5.16%
2024/05/07	1	387.04	0	0.00	387.50	1	31	3.23%
2024/05/06	0	399.00	0	0.00	394.00	0	36	0.01%
2024/05/02	0	0.00	0	400.00	396.00	0	39	-0.09%
2024/04/30	0	402.50	0	0.00	396.00	0	39	0.00%
2024/04/29	0	0.00	0.4	401.00	399.00	-0.4	39	-0.91%
2024/04/26	0	392.50	1	390.50	391.50	-1	39	-2.55%
2024/04/23	0.2	386.42	0	0.00	383.00	0.2	37	0.61%
2024/04/22	1.4	386.36	0	0.00	377.00	1.4	37	3.63%
2024/04/19	0.2	394.69	0.8	393.22	390.00	-0.6	36	-1.63%
2024/04/18	0.2	400.33	0	0.00	397.50	0.2	36	0.41%
2024/04/16	0.1	400.94	0	399.50	396.00	0.1	36	0.22%
2024/04/15	0	409.00	0	0.00	404.50	0	36	0.01%
2024/04/12	0	0.00	1	409.00	409.00	-1	35	-2.78%
2024/04/11	0.3	410.33	0	0.00	407.00	0.3	35	0.84%
2024/04/10	0.1	410.00	0	0.00	413.50	0.1	35	0.28%
2024/04/03	1	408.00	0	0.00	405.50	1	35	2.83%
2024/04/01	0	413.00	0	0.00	409.00	0	34	0.00%
2024/03/29	0.1	412.02	0	0.00	406.50	0.1	34	0.30%
2024/03/28	0.1	414.00	0	0.00	409.00	0.1	34	0.15%
2024/03/27	0.1	417.67	1.1	414.12	411.00	-0.9	33	-2.75%
2024/03/26	0	0.00	0	417.50	411.00	0	33	-0.04%
2024/03/25	0.1	419.96	0	0.00	422.50	0.1	33	0.15%
2024/03/22	0	418.00	0	415.50	418.00	0	33	-0.01%
2024/03/21	0.1	418.00	1	416.00	416.00	-0.9	32	-2.68%
2024/03/20	0.1	419.67	0	420.50	415.50	0.1	32	0.16%
2024/03/19	0	424.00	0	428.50	424.00	0	33	-0.10%
2024/03/18	1	421.00	0.2	426.00	423.00	0.8	34	2.32%
2024/03/15	0.1	423.85	0	421.29	419.00	0.1	34	0.28%
2024/03/14	0	419.29	2.7	419.27	420.00	-2.7	34	-8.00%
2024/03/13	0	417.00	0	0.00	412.00	0	33	0.01%
2024/03/12	0	0.00	0	418.00	418.00	0	33	-0.06%
2024/03/11	0.4	412.90	0	0.00	418.00	0.4	34	1.06%
2024/03/08	0.2	413.49	1.2	407.52	407.00	-0.9	34	-2.76%
2024/03/07	1.1	420.05	0	0.00	414.50	1.1	33	3.21%
2024/03/06	0	423.45	0	0.00	421.50	0	34	0.06%
2024/03/04	1.1	423.48	0.3	424.06	423.00	0.7	35	2.09%
2024/03/01	0	424.59	0	0.00	423.00	0	34	0.06%
2024/02/29	0.1	423.39	0	0.00	423.50	0.1	34	0.16%
2024/02/27	0.1	424.58	0	0.00	419.00	0.1	34	0.19%
2024/02/26	0.1	428.31	0	431.00	421.00	0	34	0.12%
2024/02/23	0.1	429.43	0	0.00	431.00	0.1	34	0.16%
2024/02/22	0.1	428.05	0	430.50	428.00	0	34	0.13%
2024/02/21	0.1	430.05	0	432.00	428.00	0	35	0.03%
2024/02/20	1	428.56	0.1	432.00	427.00	1	35	2.76%
2024/02/19	0	431.75	0	0.00	432.00	0	35	0.02%
2024/02/16	0	432.00	0	0.00	432.00	0	35	0.01%
2024/02/15	0.1	419.91	0.1	429.95	432.00	0	34	0.00%
2024/02/05	0.2	424.54	0	0.00	419.50	0.2	34	0.47%
2024/02/02	0	432.50	0	441.00	426.00	0	33	-0.02%