台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    29,204
  • 產業
    上市 半導體類股
  • 894人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28143.125.33405.525.2325.90-262.518,140-1.45% 大買/大賣/鉅額交易
2024/03/2713925.6993.325.6725.7045.617,8570.26% 大買/
2024/03/26240.326.231526.1926.05225.317,6541.28% 大買/鉅額交易
2024/03/25323.826.4315.226.4126.35308.617,5551.76% 大買/鉅額交易
2024/03/2243.826.63124.526.6326.60-80.717,587-0.46% 大賣/
2024/03/2174.726.7751.126.7726.7523.617,7010.13%
2024/03/2033.126.73241.926.7226.60-208.817,809-1.17% 大賣/鉅額交易
2024/03/19100.226.9785.326.8926.9514.917,9190.08%
2024/03/1831.426.655.526.7826.8025.918,2610.14%
2024/03/1562.526.4034.926.3826.3027.618,3380.15%
2024/03/1431.526.7322.826.6626.608.718,0710.05%
2024/03/1375.526.8429.527.0726.604617,9890.26%
2024/03/1237.626.9994.426.9827.15-56.817,841-0.32%
2024/03/1126.126.9652.226.9626.95-26.117,785-0.15%
2024/03/0868.226.9162.227.0326.95617,7560.03%
2024/03/0733.526.7758.826.8226.60-25.317,424-0.14%
2024/03/0632.926.866726.8126.80-34.117,351-0.20%
2024/03/0521027.40173.927.4427.1036.217,4410.21% 大買/大賣/
2024/03/0429.826.7340.226.7326.90-10.417,097-0.06%
2024/03/0159.626.9687.227.1126.90-27.617,051-0.16%
2024/02/298226.35104.526.6827.60-22.616,922-0.13% 大賣/
2024/02/2739.426.611326.8226.6026.416,6490.16%
2024/02/2693.226.7241.226.7026.705216,5530.31%
2024/02/2324.326.8988.826.9026.75-64.416,597-0.39%
2024/02/2241.827.1749.127.1827.10-7.316,679-0.04%
2024/02/21211.727.161627.2727.15195.716,7841.17% 大買/鉅額交易
2024/02/2023.627.492727.6727.45-3.416,843-0.02%
2024/02/1994.727.6962.827.6827.7531.916,8730.19%
2024/02/1657.627.3628.527.4027.3029.117,0510.17%
2024/02/15119.927.00436.426.9926.90-316.517,037-1.86% 大買/大賣/鉅額交易
2024/02/05366.526.81299.826.7326.8066.717,0430.39% 大買/大賣/
2024/02/02252.926.9774.126.9226.70178.816,9741.05% 大買/鉅額交易
2024/02/0192.126.9593.227.0627.10-1.116,763-0.01%
2024/01/31100.727.0562.427.0227.0038.216,8420.23%
2024/01/30157.427.3088.127.1627.0569.316,7770.41% 大買/
2024/01/29123.727.821727.7627.70106.716,9020.63% 大買/鉅額交易
2024/01/2649.627.68227.827.7327.95-178.217,368-1.03% 大賣/鉅額交易
2024/01/2548.228.04108.727.9528.05-60.517,289-0.35% 大賣/
2024/01/2457.428.1390.127.9927.90-32.717,306-0.19%
2024/01/2321.127.809627.8227.85-74.817,150-0.44%
2024/01/2243.827.4384.627.4127.45-40.817,029-0.24%
2024/01/1985.327.3352.227.3327.2533.116,7690.20%
2024/01/1851.227.5119227.2027.20-140.816,650-0.85% 大賣/鉅額交易
2024/01/17161.627.8160.227.8927.55101.416,7090.61% 大買/鉅額交易
2024/01/16110.128.4477.128.4628.453316,3650.20% 大買/
2024/01/1548.329.1028.129.0828.9020.116,2550.12%
2024/01/12121.329.004928.9828.9572.316,4870.44% 大買/
2024/01/1136.529.021128.9128.9025.516,3690.16%
2024/01/1027.829.3715.829.1729.051216,3290.07%
2024/01/0933.129.8363.129.8929.45-3016,371-0.18%
2024/01/08281.730.40418.230.3529.90-136.416,336-0.84% 大買/大賣/鉅額交易
2024/01/05873.230.46829.630.8230.8543.715,4140.28% 大買/大賣/
2024/01/044328.2385.128.2028.25-42.113,429-0.31%
2024/01/03117.928.2116.828.2928.10101.213,5590.75% 大買/鉅額交易
2024/01/0240.529.0635.829.4628.804.713,2670.04%
2023/12/292929.49193.129.5429.45-164.113,041-1.26% 大賣/鉅額交易
2023/12/28629.63123.829.6329.70-117.813,126-0.90% 大賣/鉅額交易
2023/12/27114.229.8989.829.8429.8024.413,0850.19% 大買/
2023/12/2673.329.305.329.3129.2568.112,9140.53%
2023/12/25111.128.915.628.9628.90105.612,9010.82% 大買/鉅額交易
2023/12/22629.334929.2629.15-4312,974-0.33%
2023/12/2112.328.8829.428.8228.75-17.112,936-0.13%
2023/12/20123.428.98288.428.9128.90-16512,870-1.28% 大買/大賣/鉅額交易
2023/12/1920.129.028.428.9628.8011.712,7910.09%
2023/12/18343.529.501,739.129.4829.40-1,395.612,743-10.95% 大買/大賣/鉅額交易
2023/12/1531.529.802829.8329.753.512,5900.03%
2023/12/1429.829.75293.729.6429.65-263.912,372-2.13% 大賣/鉅額交易
2023/12/13146.830.0053.529.9229.9093.312,1530.77% 大買/
2023/12/1256.129.4116.129.3329.604011,8160.34%
2023/12/1111.728.8320.228.8028.80-8.511,714-0.07%
2023/12/08628.951428.9528.80-811,717-0.07%
2023/12/0717.628.84208.628.7828.70-19111,837-1.61% 大賣/鉅額交易
2023/12/0615.229.23103.129.2029.15-87.911,843-0.74% 大賣/
2023/12/0535.229.3819.429.3529.4015.711,8220.13%
2023/12/047.229.6850.529.6129.70-43.311,797-0.37%
2023/12/0117.329.6983.429.6529.60-66.111,715-0.56%
2023/11/3028.629.988830.0330.10-59.411,613-0.51%
2023/11/2929.129.95295.529.9029.85-266.411,401-2.34% 大賣/鉅額交易
2023/11/2889.429.73149.229.7929.80-59.811,268-0.53% 大賣/
2023/11/271029.541729.6129.40-711,235-0.06%
2023/11/2419029.744829.6229.7514211,2151.27% 大買/鉅額交易
2023/11/223729.3391.229.2129.20-54.211,111-0.49%
2023/11/21218.829.7881.629.7229.80137.211,0071.25% 大買/鉅額交易
2023/11/20164.529.4431.229.5129.30133.410,8651.23% 大買/鉅額交易
2023/11/1731.128.9644.129.0029.05-1310,690-0.12%
2023/11/1647.228.97127.128.8729.00-79.910,682-0.75% 大賣/
2023/11/15153.428.803628.8528.90117.410,6651.10% 大買/鉅額交易
2023/11/1488.328.40120.628.4028.35-32.410,566-0.31% 大賣/
2023/11/13150.928.1367.627.9327.8583.310,6860.78% 大買/
2023/11/1031.628.14122.628.1428.10-9110,756-0.85% 大賣/
2023/11/0987.628.5441.228.4228.4546.410,8820.43%
2023/11/08258.128.4494.528.4928.35163.611,0781.48% 大買/鉅額交易
2023/11/0720828.64151.828.8028.8556.311,1360.51% 大買/大賣/
2023/11/06104.828.89258.628.8528.75-153.811,096-1.39% 大買/大賣/鉅額交易
2023/11/03216.528.4084.928.3328.70131.610,7851.22% 大買/鉅額交易
2023/11/0244.427.6212727.6027.60-82.610,386-0.80% 大賣/
2023/11/01142.327.2417.627.3527.20124.710,3271.21% 大買/鉅額交易
2023/10/31317.426.7290.326.8126.55227.110,2222.22% 大買/鉅額交易
2023/10/303.326.621626.6226.60-12.710,364-0.12%
2023/10/27491.126.651526.7626.65476.110,4874.54% 大買/鉅額交易
2023/10/2612.327.0627126.9326.80-258.710,630-2.43% 大賣/鉅額交易
2023/10/25608.427.5514227.5527.50466.410,6264.39% 大買/大賣/鉅額交易
2023/10/24135.426.6314.626.5026.85120.810,4651.15% 大買/鉅額交易
2023/10/2338.526.8323.726.8126.6514.810,4950.14%
2023/10/205627.5339.527.6127.3016.510,6320.16%
2023/10/1958.227.3223.827.3527.3534.410,5170.33%
2023/10/18170.927.6224.727.6127.50146.210,6161.38% 大買/鉅額交易
2023/10/1795.228.0750.528.1327.8544.610,9180.41%
2023/10/1625.927.8243.527.9427.35-17.510,805-0.16%
2023/10/1363.927.702727.7227.7036.910,7140.34%
2023/10/128.327.4137.227.5127.55-28.910,677-0.27%
2023/10/1155.927.0535.727.0327.0520.310,6160.19%
2023/10/0682.526.40426.4426.5078.510,5300.75%
2023/10/052.226.31926.3926.40-6.810,631-0.06%
2023/10/0426.526.111426.1126.1012.510,6390.12%
2023/10/032.326.57193.326.6426.60-19110,661-1.79% 大賣/鉅額交易
2023/10/0247.326.72168.326.6226.60-12110,818-1.12% 大賣/鉅額交易
2023/09/284.526.577.226.6026.55-2.711,034-0.02%
2023/09/2727.926.4955.826.5426.40-27.911,229-0.25%
2023/09/262926.7685.226.7526.65-56.211,225-0.50%
2023/09/256.327.151727.3027.30-10.711,191-0.10%
2023/09/2226.526.891326.8326.9013.511,2290.12%
2023/09/2119.227.1129.827.1627.00-10.611,243-0.09%
2023/09/202227.4611.627.5027.2510.511,1870.09%
2023/09/199.427.868.927.8327.850.511,2670.00%
2023/09/1826.927.8113.127.8227.8013.811,3400.12%
2023/09/1599.928.0825.428.0928.1074.511,4150.65%
2023/09/14126.727.9239.327.9027.9087.411,3980.77% 大買/
2023/09/135.227.3980.727.4027.40-75.511,450-0.66%
2023/09/1215.326.9268.926.9427.15-53.611,668-0.46%
2023/09/1132.227.113126.9726.901.211,9330.01%
2023/09/0810.727.692027.7627.60-9.312,311-0.08%
2023/09/078.227.949827.8427.80-89.812,355-0.73%
2023/09/064.327.841127.8327.80-6.612,402-0.05%
2023/09/057.328.00228.0328.055.312,4280.04%
2023/09/041228.202728.1928.20-1512,555-0.12%
2023/09/015.228.1116.128.1428.15-1112,714-0.09%
2023/08/3116.128.10328.1727.8513.112,7450.10%
2023/08/3024.227.7323.127.7927.851.112,7150.01%
2023/08/2914.927.3600.0027.3014.912,7540.12%
2023/08/2814.227.6327.127.6027.40-12.912,792-0.10%
2023/08/2542.826.912827.0126.9014.712,8590.11%
2023/08/2411.227.453227.3827.30-20.812,993-0.16%
2023/08/232227.260.227.1827.4521.812,9710.17%
2023/08/2244.626.8215.226.8326.8029.413,0280.23%
2023/08/219.227.088.327.0126.95112,9500.01%
2023/08/1832.227.0920.127.0927.2512.112,8690.09%
2023/08/17302.326.7867.126.3026.85235.212,7451.85% 大買/鉅額交易
2023/08/167026.9241.326.6827.0528.712,5520.23%
2023/08/1572.427.582827.7227.3544.412,4280.36%
2023/08/1473.927.5370.127.6127.953.812,3450.03%
2023/08/11104.228.807928.5628.4025.312,2060.21% 大買/
2023/08/1032.429.0722.629.0529.009.812,0490.08%
2023/08/097.629.184.429.1829.203.211,9750.03%
2023/08/0882.429.1819.529.2629.1062.911,9580.53%
2023/08/073529.6511.729.6429.7023.311,8640.20%
2023/08/0413.129.6044.829.6229.50-31.711,929-0.27%
2023/08/0241.329.51111.929.5229.55-70.511,928-0.59% 大賣/
2023/08/0143.329.971130.0030.0032.311,8210.27%
2023/07/3114.730.052930.0129.95-14.311,712-0.12%
2023/07/2897.130.2610.730.2330.2086.411,6690.74%
2023/07/27129.130.018.230.0330.00120.911,6491.04% 大買/鉅額交易
2023/07/2634.629.8324.729.8629.709.911,8230.08%
2023/07/25272.529.6959.230.2230.20213.312,0081.78% 大買/鉅額交易
2023/07/2426.229.1076.529.1229.60-50.312,087-0.42%
2023/07/2121.529.30105.129.2429.55-83.612,299-0.68% 大賣/
2023/07/20236.329.46492.129.2929.80-255.812,509-2.04% 大買/大賣/鉅額交易
2023/07/1986.130.1422630.1030.10-139.912,464-1.12% 大賣/鉅額交易
2023/07/1834.630.3981.130.3930.50-46.612,801-0.36%
2023/07/17102.330.2013.130.1830.1089.213,0500.68% 大買/
2023/07/1434.430.0841.330.1030.10-6.813,401-0.05%
2023/07/1350.429.9951.629.9429.80-1.213,494-0.01%
2023/07/122229.8848.229.9029.90-26.213,431-0.19%
2023/07/1140.530.2021.230.1130.1519.313,4450.14%
2023/07/1018830.0422.730.0230.00165.313,5951.22% 大買/鉅額交易
2023/07/0729.730.2215730.2030.15-127.313,583-0.94% 大賣/鉅額交易
2023/07/0656.230.90147.530.7630.65-91.313,745-0.66% 大賣/
2023/07/0577.431.72127.131.7131.50-49.813,610-0.37% 大賣/
2023/07/0418.730.8125.230.8230.80-6.513,517-0.05%
2023/07/0360.631.1580.330.8930.85-19.713,640-0.14%
2023/06/307831.01231.0530.957613,7420.55%
2023/06/291530.8360.330.8830.90-45.213,815-0.33%
2023/06/2833.230.7524.330.7030.708.913,9280.06%
2023/06/2721.430.96176.231.0130.70-154.814,075-1.10% 大賣/鉅額交易
2023/06/2649.831.602.231.4331.4047.614,1330.34%
2023/06/21145.131.96226.131.9131.95-8114,165-0.57% 大買/大賣/
2023/06/2041.231.9112.731.9131.9028.414,1400.20%
2023/06/1926.431.7616.531.7631.859.914,1270.07%
2023/06/16149.832.25298.232.1532.15-148.414,081-1.05% 大買/大賣/鉅額交易
2023/06/15312.532.70189.632.4832.70122.913,9150.88% 大買/大賣/鉅額交易
2023/06/14152.432.23173.232.1632.30-20.813,782-0.15% 大買/大賣/
2023/06/1322331.282231.2831.2520113,3731.50% 大買/鉅額交易
2023/06/1213.230.896.430.8731.056.813,3650.05%
2023/06/09549.330.9819.230.9130.90530.213,4363.95% 大買/鉅額交易
2023/06/089.631.21113.931.1630.90-104.313,579-0.77% 大賣/鉅額交易
2023/06/0771.331.535331.4731.5518.313,7660.13%
2023/06/0612.331.0910.131.0731.052.214,2780.02%
2023/06/0544.331.2633.631.2531.1510.714,5780.07%
2023/06/028331.0317.331.0131.1065.715,0120.44%
2023/06/014.230.7298.130.6630.60-93.915,755-0.60%
2023/05/3128.631.131631.2130.9012.615,8720.08%
2023/05/306831.1569.331.2231.10-1.215,777-0.01%
2023/05/2935.231.0310.930.8530.8524.315,8100.15%
2023/05/2624.530.922030.8630.754.515,8800.03%
2023/05/2520.730.636830.6130.65-47.415,849-0.30%
2023/05/243.230.515930.3630.55-55.816,018-0.35%
2023/05/2392.230.602130.6030.5571.216,0870.44%
2023/05/221530.164330.2230.20-2816,125-0.17%
2023/05/1915.530.44185.130.4430.25-169.616,129-1.05% 大賣/鉅額交易
2023/05/1827.530.711430.7530.6013.516,0950.08%
2023/05/17372.130.58138.430.6030.60233.716,1241.45% 大買/大賣/鉅額交易
2023/05/1632330.367.230.3330.25315.816,0801.96% 大買/鉅額交易
2023/05/1536.329.664.129.6029.6032.216,1290.20%
2023/05/12172.229.8637.129.7729.85135.116,2690.83% 大買/鉅額交易
2023/05/1137.429.9424.330.0729.8013.116,3560.08%
2023/05/1020.430.018330.0930.00-62.616,580-0.38%
2023/05/09121.130.427430.4230.2547.116,6050.28% 大買/
2023/05/0847.330.582730.6130.3020.316,8070.12%
2023/05/0560.630.851330.7130.6547.617,0930.28%
2023/05/0448.630.74801.330.9031.10-752.717,548-4.29% 大賣/鉅額交易
2023/05/0318.730.66328.830.6430.50-310.117,856-1.74% 大賣/鉅額交易
2023/05/02232.430.418230.7530.90150.418,1720.83% 大買/鉅額交易
2023/04/2821929.742929.8329.7019018,5451.02% 大買/鉅額交易
2023/04/27117.329.403,678.529.4329.55-3,561.218,504-19.25% 大買/大賣/鉅額交易
2023/04/2691.629.3687229.2829.30-780.418,623-4.19% 大賣/鉅額交易
2023/04/2572.829.901,15229.9330.00-1,079.218,370-5.87% 大賣/鉅額交易
2023/04/24125.329.891,632.530.2030.60-1,507.118,125-8.32% 大買/大賣/鉅額交易
2023/04/21146.330.3999430.2730.05-847.718,006-4.71% 大買/大賣/鉅額交易
2023/04/20251.131.47300.631.1931.00-49.517,828-0.28% 大買/大賣/
2023/04/19154.232.19477.832.1432.10-323.617,977-1.80% 大買/大賣/鉅額交易
2023/04/183333.25131.132.9832.90-98.117,903-0.55% 大賣/
2023/04/1717.132.962632.9332.90-8.917,887-0.05%
2023/04/1428.132.948.633.1032.9019.517,9010.11%
2023/04/1362.432.9949.333.0733.1013.117,9300.07%
2023/04/1220.133.19459.333.1833.30-439.317,828-2.46% 大賣/鉅額交易
2023/04/1115233.126033.1633.259217,8400.52% 大買/
2023/04/1024.132.56232.5032.5022.117,7300.12%
2023/04/0720.332.65332.6732.6017.317,8090.10%
2023/04/06101.932.734332.6332.6058.917,8160.33% 大買/
2023/03/31100.433.5251.133.2233.1049.417,7240.28%
2023/03/304833.00448.232.9632.90-400.217,798-2.25% 大賣/鉅額交易
2023/03/2942.633.0813833.0132.95-95.417,826-0.53% 大賣/
2023/03/2872.733.21293.833.2933.10-221.217,952-1.23% 大賣/鉅額交易
2023/03/2750.433.834533.7433.705.417,9530.03%
2023/03/2420734.4013.134.4034.40193.918,0011.08% 大買/鉅額交易
2023/03/2326.234.2030.234.1434.20-418,032-0.02%
2023/03/2274.134.391334.2934.3061.218,1770.34%
2023/03/214334.29434.3334.203918,2410.21%
2023/03/205834.218.134.3434.2049.918,5190.27%
2023/03/172833.913534.4734.60-718,561-0.04%
2023/03/1630.233.291533.2633.3515.218,4080.08%
2023/03/1520.333.332933.5233.25-8.718,590-0.05%
2023/03/1481.433.302833.3233.2053.418,9960.28%
2023/03/1349.733.5855.233.9433.80-5.519,442-0.03%
2023/03/1041.934.6488.334.6234.45-46.419,550-0.24%
2023/03/0974.535.5496.935.6435.15-22.419,676-0.11%
2023/03/0832634.765234.7634.9527419,2671.42% 大買/鉅額交易
2023/03/07161.235.051,578.635.0435.15-1,417.419,091-7.42% 大買/大賣/鉅額交易
2023/03/06348.734.6324234.4334.95106.718,7550.57% 大買/大賣/鉅額交易
2023/03/0396.333.455233.5533.6044.318,0650.25%
2023/03/021,023.533.1915.433.1733.251,008.118,1105.57% 大買/鉅額交易
2023/03/0159.733.0720332.9633.10-143.318,423-0.78% 大賣/鉅額交易
2023/02/2430.733.7518233.4733.30-151.318,738-0.81% 大賣/鉅額交易
2023/02/23162.333.691333.5733.65149.318,7500.80% 大買/鉅額交易
2023/02/2244.633.22496.433.2133.40-451.818,942-2.39% 大賣/鉅額交易
2023/02/2120.633.97202.133.8833.90-181.618,975-0.96% 大賣/鉅額交易
2023/02/2016.133.781633.7233.800.119,2850.00%
2023/02/172133.322833.3133.30-719,770-0.04%
2023/02/1694.333.572533.4233.5069.319,9300.35%
2023/02/1522.733.334133.3533.25-18.320,390-0.09%
2023/02/1422.733.61633.6033.6016.720,3810.08%
2023/02/1355.233.189833.1833.15-42.820,614-0.21%
2023/02/1026.333.837333.8933.70-46.720,840-0.22%
2023/02/0942.934.242334.2434.1519.921,0680.09%
2023/02/0882.634.6055.734.5934.6026.921,1780.13%
2023/02/0777.633.852733.9933.8050.621,1010.24%
2023/02/0680.333.9272.133.8733.708.221,2040.04%
2023/02/0373.534.5378.134.6634.50-4.721,086-0.02%
2023/02/0224635.4496.735.3835.30149.320,9660.71% 大買/鉅額交易
2023/02/01197.434.85162.534.7135.003520,7130.17% 大買/大賣/
2023/01/3189.734.25157.134.2634.30-67.320,414-0.33% 大賣/
2023/01/302,660.233.7720333.4733.952,457.220,17512.18% 大買/大賣/鉅額交易
2023/01/1785.532.2013232.2032.30-46.519,808-0.23% 大賣/
2023/01/16185.932.89154.732.8232.5531.120,0690.16% 大買/大賣/
2023/01/13154.133.7412533.9733.6529.119,9860.15% 大買/大賣/
2023/01/121,183.334.0372.134.1033.851,111.320,1635.51% 大買/鉅額交易
2023/01/11259.134.00102.133.9934.30156.920,1650.78% 大買/大賣/鉅額交易
2023/01/10102.833.97186.634.0934.00-83.820,051-0.42% 大買/大賣/
2023/01/09287.333.6416333.7033.90124.319,9270.62% 大買/大賣/鉅額交易
2023/01/0621833.282433.2433.4519419,6460.99% 大買/鉅額交易
2023/01/051,331.532.7213132.7332.651,200.519,5506.14% 大買/大賣/鉅額交易
2023/01/0415.132.341932.3832.25-3.919,678-0.02%
2023/01/039232.2641.132.0832.3550.919,8640.26%
2022/12/3017.132.305032.2531.85-32.919,847-0.17%
2022/12/292731.574831.7232.05-2120,020-0.10%
2022/12/28367.232.1710832.5732.15259.220,2251.28% 大買/大賣/鉅額交易
2022/12/2710033.362633.4333.007420,2610.37%
2022/12/263332.856932.9632.75-3620,311-0.18%
2022/12/23395.133.05141.132.9833.30254.120,6561.23% 大買/大賣/鉅額交易
2022/12/22129.233.3112533.2833.404.221,5530.02% 大買/大賣/
2022/12/2110432.6866.232.6132.6537.821,6690.17% 大買/
2022/12/207332.71178.133.0232.30-10521,653-0.49% 大賣/鉅額交易
2022/12/19115.632.8722032.7932.90-104.421,784-0.48% 大買/大賣/鉅額交易
2022/12/16996.232.627132.3332.65925.221,8364.24% 大買/鉅額交易
2022/12/151233.0312733.0532.95-11521,868-0.53% 大賣/鉅額交易
2022/12/1419433.232133.1233.3517321,9700.79% 大買/鉅額交易
2022/12/1314.132.5144.232.4732.40-30.222,008-0.14%
2022/12/1261.532.26128.232.2532.20-66.622,253-0.30% 大賣/
2022/12/09159.133.6039.233.5433.45119.924,3970.49% 大買/鉅額交易
2022/12/0868.133.091832.9933.0550.124,7370.20%
2022/12/0733.133.71149.133.4633.35-11624,937-0.47% 大賣/鉅額交易
2022/12/0666.434.1427334.2233.95-206.625,107-0.82% 大賣/鉅額交易
2022/12/05250.635.32102.535.2235.15148.124,9190.59% 大買/大賣/鉅額交易
2022/12/025634.3175.434.3134.60-19.424,563-0.08%
2022/12/0192.334.11104.334.0234.00-1224,634-0.05% 大賣/
2022/11/3056.132.8979.532.7233.30-23.524,700-0.09%
2022/11/291,23532.441932.1932.601,21625,6134.75% 大買/鉅額交易
2022/11/2855.132.4065.332.4532.25-10.225,748-0.04%
2022/11/2527.133.1862.133.1532.90-34.926,099-0.13%
2022/11/2424.633.25126.333.1233.30-101.726,623-0.38% 大賣/鉅額交易
2022/11/2399.532.8055.132.7332.9544.426,5970.17%
2022/11/2263.631.71156.331.8431.85-92.826,511-0.35% 大賣/
2022/11/21107.233.16127.533.2232.85-20.326,312-0.08% 大買/大賣/
2022/11/18116.233.9729733.8733.65-180.826,505-0.68% 大買/大賣/鉅額交易
2022/11/17111.133.69180.333.7534.15-69.226,578-0.26% 大買/大賣/
2022/11/16132.734.03348.134.1134.05-215.526,743-0.81% 大買/大賣/鉅額交易
2022/11/15481.534.25231.834.2234.35249.726,7320.93% 大買/大賣/鉅額交易
2022/11/1424.333.67179.433.7133.45-155.126,524-0.58% 大賣/鉅額交易
2022/11/11357.633.7993.233.9333.30264.426,9440.98% 大買/鉅額交易
2022/11/10232.4810132.4032.60-9927,055-0.37% 大賣/
2022/11/096732.60537.132.5532.70-470.127,830-1.69% 大賣/鉅額交易
2022/11/08599.932.22292.232.3332.00307.628,1641.09% 大買/大賣/鉅額交易
2022/11/0728032.5269.232.4632.75210.928,7480.73% 大買/鉅額交易
2022/11/0415531.6042.131.4331.85112.928,9050.39% 大買/鉅額交易
2022/11/0366.131.34178.231.2631.45-112.128,958-0.39% 大賣/鉅額交易
2022/11/0210531.261631.2831.308929,0250.31% 大買/
2022/11/0133.130.745330.9430.65-19.929,084-0.07%
2022/10/3127.330.7713730.8830.80-109.729,469-0.37% 大賣/鉅額交易
2022/10/283830.061,50529.7129.70-1,46729,605-4.95% 大賣/鉅額交易
2022/10/279230.8945.830.6330.9046.229,7580.16%
2022/10/267930.5916.130.5030.4562.930,2320.21%
2022/10/2547.130.6969.330.8030.45-22.230,505-0.07%
2022/10/2411631.372631.5531.009031,8760.28% 大買/
2022/10/2166.830.8812530.8330.20-58.231,699-0.18% 大賣/
2022/10/2010930.1530230.1931.00-19331,430-0.61% 大買/大賣/鉅額交易
2022/10/1922.229.958630.1129.90-63.831,386-0.20%
2022/10/1826829.9363.329.6029.90204.831,4250.65% 大買/鉅額交易
2022/10/1765.229.0818.128.9029.5047.131,6400.15%
2022/10/1410429.0147.529.1329.2056.531,9030.18% 大買/
2022/10/1316.127.5710127.1026.95-84.931,846-0.27% 大賣/
2022/10/1245.228.3218.328.0928.1026.931,9430.08%
2022/10/1115.928.3784.328.3928.05-68.432,244-0.21%
2022/10/0722.230.1556.129.9629.95-33.932,235-0.11%
2022/10/0656.230.26126.130.1530.15-69.932,281-0.22% 大賣/
2022/10/0562.330.68158.730.4530.35-96.432,238-0.30% 大賣/
2022/10/04146.629.73239.929.6529.85-93.332,064-0.29% 大買/大賣/
2022/10/03234.428.445128.6128.80183.431,9170.57% 大買/鉅額交易
2022/09/30335.127.7195.127.8828.5024031,8680.75% 大買/鉅額交易
2022/09/29524.227.85233.527.5827.80290.731,7400.92% 大買/大賣/鉅額交易
2022/09/2879.928.7951.228.9028.5528.730,9580.09%
2022/09/2756.329.6448.329.6429.65830,7630.03%
2022/09/2651.229.8315129.8729.30-99.830,800-0.32% 大賣/
2022/09/2398.131.065030.9031.0048.130,7780.16%
2022/09/2222.730.6748.530.5930.55-25.930,824-0.08%
2022/09/21127.231.2556.831.3931.3070.430,8580.23% 大買/
2022/09/203431.662931.7931.55530,8340.02%
2022/09/1946.331.686331.7931.75-16.730,802-0.05%
2022/09/16180.731.7914132.0332.1539.730,6950.13% 大買/大賣/
2022/09/15111.332.637732.7532.7534.328,7770.12% 大買/
2022/09/14132.231.4720531.3231.60-72.928,540-0.26% 大買/大賣/
2022/09/13116.632.3982.732.2832.003428,4460.12% 大買/
2022/09/1287.331.746931.7131.7518.328,4900.06%
2022/09/089030.6835.230.7130.7054.828,9700.19%
2022/09/0744.130.153330.1230.1011.129,0640.04%
2022/09/06364.430.8028630.8530.8078.428,9160.27% 大買/大賣/
2022/09/05370.431.02609.431.9030.55-23928,694-0.83% 大買/大賣/鉅額交易
2022/09/0218.133.7280.933.7333.55-62.727,702-0.23%
2022/09/0158.333.4714833.5333.65-89.727,442-0.33% 大賣/
2022/08/31124.634.0280.234.0334.4544.427,0060.16% 大買/
2022/08/3032.734.0466.134.0734.00-33.426,507-0.13%
2022/08/2917.533.7678.133.7533.90-60.626,570-0.23%
2022/08/26209.235.14109.835.0134.8599.326,4680.38% 大買/大賣/
2022/08/25115.534.57198.633.9634.25-83.126,229-0.32% 大買/大賣/
2022/08/2439.733.656533.8033.40-25.326,128-0.10%
2022/08/2371.434.1281.234.1633.95-9.829,906-0.03%
2022/08/2240.635.15122.535.2435.05-81.929,964-0.27% 大賣/
2022/08/1987.135.72256.335.8135.70-169.129,855-0.57% 大賣/鉅額交易
2022/08/1881.235.92157.136.0835.80-75.929,837-0.25% 大賣/
2022/08/17339.536.08153.336.1836.30186.129,4510.63% 大買/大賣/鉅額交易
2022/08/1632836.05122.135.9035.5020629,0700.71% 大買/大賣/鉅額交易
2022/08/15330.735.6060.835.5635.65269.828,5840.94% 大買/鉅額交易
2022/08/12490.934.9158.435.0035.35432.528,2181.53% 大買/鉅額交易
2022/08/11213.133.9267.933.8733.85145.227,7040.52% 大買/鉅額交易
2022/08/10117.433.467233.3333.2545.427,5330.17% 大買/
2022/08/0957.733.8138.633.7233.9019.127,6120.07%
2022/08/08102.233.7181133.6233.60-708.927,986-2.53% 大買/大賣/鉅額交易
2022/08/05178.534.27116.234.1934.2062.328,7930.22% 大買/大賣/
2022/08/04105.933.8849.333.8433.8056.628,7390.20% 大買/
2022/08/0343.334.0210234.0534.00-58.728,722-0.20% 大賣/
2022/08/024834.6275.534.7234.20-27.528,532-0.10%
2022/08/0166.435.72119.135.5335.65-52.728,071-0.19% 大賣/
2022/07/2925635.7292.135.5735.25163.927,8380.59% 大買/鉅額交易
2022/07/2836.739.337239.1938.25-35.326,477-0.13%
2022/07/275839.2814.939.1439.4543.126,1730.16%
2022/07/2622.338.8716.339.1938.85626,1210.02%
2022/07/2580.540.3510040.3640.25-19.526,013-0.08%
2022/07/22128.142.51196.242.1041.75-68.126,117-0.26% 大買/大賣/
2022/07/21159.241.35120.141.1041.803925,8610.15% 大買/大賣/
2022/07/2012039.9251.839.7739.7068.225,4510.27% 大買/
2022/07/198338.455438.3638.752925,2740.11%
2022/07/18232.138.5810138.6239.25131.125,1860.52% 大買/大賣/鉅額交易
2022/07/1511539.85250.140.0940.05-135.124,852-0.54% 大買/大賣/鉅額交易
2022/07/1449.138.9116.138.7539.003324,9900.13%
2022/07/1356.339.0519.539.1839.2536.824,8990.15%
2022/07/127.638.666238.3538.35-54.424,744-0.22%
2022/07/118.139.925340.3340.10-44.924,657-0.18%
2022/07/0876.341.1213941.0640.55-62.724,709-0.25% 大賣/
2022/07/07368.840.1664.139.3840.40304.824,7571.23% 大買/鉅額交易
2022/07/0621.639.1564.139.0338.95-42.524,552-0.17%
2022/07/0548.539.045638.8139.00-7.524,457-0.03%
2022/07/0418.138.1134.537.9638.30-16.424,444-0.07%
2022/07/0171.638.7379.638.7937.85-824,552-0.03%
2022/06/3022.640.314440.3740.10-21.424,558-0.09%
2022/06/2922.441.714541.5541.70-22.624,367-0.09%
2022/06/2818.143.0915.943.4142.802.224,1500.01%
2022/06/2782.144.311244.3144.2570.124,0470.29%
2022/06/24154.643.3628.143.4543.00126.523,9190.53% 大買/鉅額交易
2022/06/2358.343.87108.444.4743.50-50.123,674-0.21% 大賣/
2022/06/2217.346.8356.347.1146.35-3923,181-0.17%
2022/06/2148.948.20130.248.0748.45-81.423,003-0.35% 大賣/
2022/06/201,412.648.25131.148.4147.851,281.522,8695.60% 大買/大賣/鉅額交易
2022/06/17288.350.21777.450.2150.40-489.122,466-2.18% 大買/大賣/鉅額交易
2022/06/1671.450.777250.4850.10-0.621,8560.00%
2022/06/1537.652.0269.351.5751.40-31.821,713-0.15%
2022/06/1421.952.21104.651.9952.10-82.721,641-0.38% 大賣/
2022/06/1334.154.2372.353.7953.50-38.221,490-0.18%
2022/06/1010155.5924055.2355.80-13921,415-0.65% 大買/大賣/鉅額交易
2022/06/0960.455.3111455.9656.10-53.621,427-0.25% 大賣/
2022/06/0814955.6474.355.5455.3074.721,3570.35% 大買/
2022/06/0733.655.50103.555.4555.70-7021,283-0.33% 大賣/
2022/06/06106.356.6981.356.6756.402521,1880.12% 大買/
2022/06/02299.157.1575.557.2657.20223.621,3061.05% 大買/鉅額交易
2022/06/01141.157.79122.157.8157.8018.921,4500.09% 大買/大賣/
2022/05/31281.358.01481.158.1557.80-199.821,298-0.94% 大買/大賣/鉅額交易
2022/05/30145.157.96226.257.9258.10-81.117,255-0.47% 大買/大賣/
2022/05/2716456.39118.656.5056.5045.416,8900.27% 大買/大賣/
2022/05/2617055.8047055.9155.70-30016,887-1.78% 大買/大賣/鉅額交易
2022/05/2539.256.9637.256.8556.60216,8040.01%
2022/05/24168.157.4163.457.2156.60104.716,9080.62% 大買/鉅額交易
2022/05/23294.358.61290.157.6757.204.216,8130.02% 大買/大賣/
2022/05/2056.658.9989.358.8858.80-32.716,688-0.20%
2022/05/19335.357.3511357.2159.00222.216,5081.35% 大買/大賣/鉅額交易
2022/05/1869.758.60111.758.5058.40-4216,174-0.26% 大賣/
2022/05/175557.9073.357.8857.80-18.316,221-0.11%
2022/05/16192.457.80136.357.7757.5056.116,5010.34% 大買/大賣/
2022/05/13327.556.73408.556.1156.50-8116,109-0.50% 大買/大賣/
2022/05/1212454.94374.154.3154.00-250.115,272-1.64% 大買/大賣/鉅額交易
2022/05/1153454.1723.254.1754.40510.914,9413.42% 大買/鉅額交易
2022/05/10153.153.27142.953.0953.2010.214,7350.07% 大買/大賣/
2022/05/094053.9012353.9454.00-8314,644-0.57% 大賣/
2022/05/06145.353.75137.153.7053.808.214,6140.06% 大買/大賣/
2022/05/05625.354.52358.654.3055.00266.614,6891.82% 大買/大賣/鉅額交易
2022/05/04753.267253.4153.20-6514,714-0.44%
2022/05/0310453.048753.0353.001714,7630.12% 大買/
2022/04/2915.153.4993.153.8553.60-77.914,796-0.53%
2022/04/28397.153.3815252.9152.80245.114,6601.67% 大買/大賣/鉅額交易
2022/04/2714.150.887.450.9851.106.714,3600.05%
2022/04/2662.251.954451.7251.9018.214,2620.13%
2022/04/2514.152.5113.452.6651.900.714,2350.00%
2022/04/221554.115154.3054.40-3614,199-0.25%
2022/04/2110454.5822.854.2854.4081.214,0080.58% 大買/
2022/04/2022.152.812154.5554.501.113,8980.01%
2022/04/19120.251.77951.6851.80111.213,5690.82% 大買/鉅額交易
2022/04/18551.14951.3251.00-413,569-0.03%
2022/04/154.151.18208.151.2551.60-204.113,647-1.50% 大賣/鉅額交易
2022/04/14214.552.253.151.9752.00211.413,8051.53% 大買/鉅額交易
2022/04/131053.151053.0953.00013,8180.00%
2022/04/124.451.86251.9051.802.413,6940.02%
2022/04/116.453.583.852.7652.302.613,7860.02%
2022/04/0811.454.206.554.2654.304.913,8700.04%
2022/04/0711.454.2621.354.4854.50-9.913,857-0.07%
2022/04/0619.553.6532.353.5854.30-12.913,645-0.09%
2022/04/012551.93252.0052.002313,3780.17%
2022/03/3121.452.931253.1653.009.413,3760.07%
2022/03/3013.753.8441053.5753.70-396.313,360-2.97% 大賣/鉅額交易
2022/03/293.153.440.153.9053.80313,3170.02%
2022/03/28053.105.253.4053.90-5.213,354-0.04%
2022/03/251954.3110.254.2354.108.813,4150.07%
2022/03/243.753.541753.8954.20-13.313,469-0.10%
2022/03/2314.254.0910554.2054.20-90.813,583-0.67% 大賣/
2022/03/2210.154.053.353.9654.206.813,6530.05%
2022/03/2125.554.877.154.5054.5018.513,7030.13%
2022/03/185.453.2213.853.5754.20-8.413,791-0.06%
2022/03/175.352.8719.153.0052.90-13.813,824-0.10%
2022/03/161.950.4112.150.4851.40-10.214,095-0.07%
2022/03/159.250.188.250.3650.40114,5020.01%
2022/03/1417.351.1810.151.1951.407.214,8290.05%
2022/03/119.651.050.151.3050.909.515,4660.06%
2022/03/1014.351.66851.5551.506.316,6870.04%
2022/03/09850.15450.2550.20417,3900.02%
2022/03/0818.350.27202.249.8349.70-183.917,876-1.03% 大賣/鉅額交易
2022/03/0727.651.8657.951.7052.20-30.317,945-0.17%
2022/03/0411.254.07553.9854.006.218,1410.03%
2022/03/0320.555.293.455.5955.4017.118,2180.09%
2022/03/0237.254.8828.454.9156.008.818,3700.05%
2022/03/0132.355.5212.155.8355.9020.218,5420.11%
2022/02/2515.853.1136852.6853.30-352.318,408-1.91% 大賣/鉅額交易
2022/02/241654.1517.254.1553.30-1.218,311-0.01%
2022/02/2316.657.01104.456.7157.10-87.818,332-0.48% 大賣/
2022/02/22124.457.9641756.6656.60-292.618,281-1.60% 大買/大賣/鉅額交易
2022/02/21104.458.75377.358.6758.60-272.918,175-1.50% 大買/大賣/鉅額交易
2022/02/18106.459.055.458.9059.20100.918,4220.55% 大買/
2022/02/17290.859.4725.559.1659.60265.318,7121.42% 大買/鉅額交易
2022/02/1663.759.9345.259.7459.2018.518,5340.10%
2022/02/1523.361.1714.361.4360.40918,2340.05%
2022/02/1427.461.911161.7561.5016.418,3260.09%
2022/02/1114.163.847.163.9763.90718,6420.04%
2022/02/1026.864.87491.364.8265.00-464.519,683-2.36% 大賣/鉅額交易
2022/02/0922.365.9314.166.0266.208.220,1070.04%
2022/02/08865.8413.165.6766.10-5.120,208-0.03%
2022/02/0712.563.5311.163.2464.501.420,1980.01%
2022/01/261,674.665.175.664.5165.201,66920,0098.34% 大買/鉅額交易
2022/01/25365.691665.8365.60-1319,953-0.06%
2022/01/248.465.758.665.6666.20-0.219,9130.00%
2022/01/218.966.8814.267.0567.20-5.319,877-0.03%
2022/01/205.167.826.367.8567.90-1.120,019-0.01%
2022/01/191.967.411.267.2767.800.620,2520.00%
2022/01/185.268.1628.268.1868.00-22.920,566-0.11%
2022/01/174.267.92667.9568.10-1.820,606-0.01%
2022/01/14163.567.36967.5267.30154.520,5140.75% 大買/鉅額交易
2022/01/137.267.878.567.9168.20-1.320,526-0.01%
2022/01/1221.166.98266.9566.9019.120,5410.09%
2022/01/118.467.151367.0067.00-4.620,526-0.02%
2022/01/10566.4525.366.4467.00-20.320,472-0.10%
2022/01/0729.367.2122.367.5767.50720,4440.03%
2022/01/0611.468.2831.368.3368.50-19.920,210-0.10%
2022/01/05193.469.39410.269.3169.30-216.820,171-1.07% 大買/大賣/鉅額交易
2022/01/04174.569.3539.469.4869.2013520,1480.67% 大買/鉅額交易
2022/01/03462.670.29770.4370.00455.619,9492.28% 大買/鉅額交易
2021/12/309.271.480.271.5571.20919,8930.05%
2021/12/2933.171.687.271.4771.6025.919,8390.13%
2021/12/2816.471.3632.171.2971.40-15.719,882-0.08%
2021/12/276271.141970.9270.904319,8580.22%
2021/12/2414.770.41124.170.5570.40-109.419,941-0.55% 大賣/鉅額交易
2021/12/2313.270.49771.0370.306.119,9790.03%
2021/12/2223.171.2719.571.3970.803.620,0900.02%
2021/12/2110.370.17670.3570.804.320,0250.02%
2021/12/2017.669.391769.3969.300.619,9200.00%
2021/12/1713.269.83542.269.9369.90-52919,792-2.67% 大賣/鉅額交易
2021/12/1612.770.713070.7270.60-17.319,648-0.09%
2021/12/1560.970.1016.670.2170.2044.319,5680.23%
2021/12/141669.9922.869.8469.80-6.819,592-0.03%
2021/12/1371.571.4634.771.7471.0036.819,4330.19%
2021/12/108772.5852.171.3272.7034.919,3100.18%
2021/12/091,026.371.4650871.1571.00518.318,8842.74% 大買/大賣/鉅額交易
2021/12/08842.273.7035.173.9372.70807.118,3924.39% 大買/鉅額交易
2021/12/07258.174.9174.675.8473.60183.517,9821.02% 大買/鉅額交易
2021/12/06719.975.8041576.4375.90304.917,3431.76% 大買/大賣/鉅額交易
〈電價調漲〉台積電財務目標不變 世界、力積電電費支出增 12%、15%Anue鉅亨-6天前
力積電 相關文章