平和環保-創 (6771)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 平和環保-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

平和環保-創

(6771)

股價
50.5
漲跌
▼5.6
漲幅
-9.98%
成交量
69張
產業
上市綠能環保
5人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

平和環保-創 (6771)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	2	50.50	0	0.00	50.50	2	32	6.15%
2025/04/02	1	56.20	2	56.10	56.10	-1	31	-3.18%
2025/04/01	5	56.00	5	55.74	55.90	0	32	0.00%
2025/03/27	0	58.00	0	0.00	58.40	0	31	0.04%
2025/03/21	0	0.00	2	58.60	58.80	-2	31	-6.26%
2025/03/18	1	59.80	0	59.40	59.90	1	32	3.01%
2025/03/17	8	60.79	8	60.10	60.00	0	33	0.00%
2025/03/14	21	58.84	21	58.42	59.10	0	30	0.15%
2025/03/07	1	58.40	1	58.20	58.40	0	28	0.00%
2025/02/27	4	58.00	4	57.90	57.90	0	30	0.00%
2025/02/26	3	57.10	3	56.70	57.00	0	29	0.00%
2025/02/25	4	57.40	4	57.00	57.70	0	29	0.00%
2025/02/21	1	57.80	1	57.00	57.10	0	28	0.00%
2025/02/19	1	57.20	1	57.20	56.80	0	28	0.00%
2025/02/18	8	57.00	8	56.78	57.00	0	28	0.00%
2025/02/13	1	57.70	1	57.00	58.00	0	30	0.00%
2025/02/07	0	0.00	1	56.10	57.00	-1	32	-3.07%
2025/02/06	1	57.20	0	0.00	55.40	1	32	3.08%
2025/02/05	1	55.10	0	0.00	55.20	1	32	3.10%
2025/02/04	0	0.00	1	54.20	54.60	-1	32	-3.10%
2025/01/17	1	54.30	1	54.20	54.30	0	32	0.00%
2025/01/13	0	0.00	1	53.20	53.20	-1	35	-2.82%
2025/01/10	1	53.50	0	0.00	53.30	1	34	2.88%
2025/01/08	0	0.00	1	54.10	53.70	-1	34	-2.87%
2025/01/07	2	53.75	2	54.10	53.30	0	35	0.00%
2025/01/06	1	52.60	0	0.00	52.80	1	34	2.87%
2025/01/03	2	52.20	2	52.50	52.50	0	34	0.00%
2025/01/02	0	0.00	2	55.60	53.30	-2	31	-6.34%
2024/12/05	1	58.20	0	0.00	58.20	1	31	3.18%
2024/11/20	1	56.80	0	0.00	56.80	1	31	3.22%
2024/11/18	1	56.30	0	0.00	57.60	1	31	3.15%
2024/11/14	0	0.00	1	55.90	55.90	-1	31	-3.15%
2024/11/13	0	0.00	1	54.40	54.30	-1	31	-3.18%
2024/11/04	1	61.00	0	0.00	60.70	1	26	3.73%
2024/10/22	2	61.70	1	61.60	61.90	1	30	3.31%
2024/10/21	0	0.00	1	62.40	62.40	-1	28	-3.50%
2024/10/15	1	63.00	0	0.00	63.10	1	29	3.36%
2024/10/14	0	0.00	1	63.00	62.80	-1	30	-3.26%
2024/10/11	1	63.60	0	0.00	63.40	1	31	3.19%
2024/10/09	1	64.10	0	0.00	64.00	1	31	3.16%
2024/09/30	1	64.90	0	0.00	64.80	1	35	2.84%
2024/09/26	1	65.00	0	0.00	64.60	1	35	2.83%
2024/09/25	1	64.20	0	0.00	64.30	1	36	2.76%
2024/09/20	1	64.80	0	0.00	64.80	1	36	2.74%
2024/08/27	0	0.00	1	66.60	66.30	-1	38	-2.58%
2024/08/21	0	0.00	1	67.00	66.60	-1	41	-2.42%
2024/08/08	0	0.00	1	66.50	67.00	-1	59	-1.69%
2024/08/07	1	63.80	1	65.60	67.40	0	60	0.00%
2024/07/29	0	0.00	1	67.40	67.90	-1	70	-1.43%
2024/07/26	1	67.60	1	68.10	67.40	0	72	0.00%
2024/07/15	1	66.80	1	67.90	68.50	0	84	0.00%
2024/07/12	2	67.60	1	68.50	68.40	1	84	1.18%
2024/07/08	0	0.00	1	68.00	68.40	-1	102	-0.97%
2024/07/05	1	68.50	0	0.00	68.00	1	102	0.97%
2024/07/04	1	69.70	0	0.00	70.00	1	102	0.98%
2024/06/18	0	0.00	1	67.50	68.00	-1	114	-0.88%
2024/06/04	0	0.00	5	66.40	66.10	-5	118	-4.23%
2024/05/30	0	0.00	1	68.10	68.10	-1	117	-0.89%
2024/05/28	0	0.00	0.4	68.80	69.00	-0.4	116	-0.34%
2024/05/22	0	0.00	4	70.20	70.20	-4	115	-3.46%
2024/05/20	0	0.00	0.2	73.00	73.00	-0.2	116	-0.17%

平和環保-創相關文章

平和環保-創相關影音