展碁國際 (6776)-永豐金券商分點個股進出

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)

可現股當沖

股價
59.7
漲跌
▲1.3
漲幅
+2.23%
成交量
231張
產業
上市電子通路類股▲1.09%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展碁國際 (6776)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	59.41	0	0.00	59.70	3.1	116	2.65%
2025/01/21	1	58.50	0	0.00	58.40	1	113	0.88%
2025/01/20	0	0.00	0	58.92	58.80	0	113	-0.02%
2025/01/17	2	59.25	1	59.00	59.00	1	113	0.86%
2025/01/16	2	58.20	2	58.19	57.90	0	112	-0.02%
2025/01/15	1	57.20	0	0.00	57.10	1	111	0.89%
2025/01/14	0	0.00	3	56.70	56.90	-3	111	-2.69%
2025/01/13	6.1	56.84	4	56.83	56.70	2.1	112	1.87%
2025/01/10	0	0.00	1.3	57.87	57.70	-1.3	110	-1.18%
2025/01/09	7.1	58.39	0	0.00	58.10	7.1	108	6.47%
2025/01/08	0	59.60	0	0.00	59.60	0	107	0.02%
2025/01/07	1	61.00	0	0.00	61.30	1	105	0.95%
2025/01/06	17.5	61.62	0	0.00	61.40	17.5	107	16.27%
2025/01/03	1	61.00	0	0.00	61.40	1	106	0.94%
2025/01/02	2	60.50	2	60.60	61.00	0	103	0.00%
2024/12/31	2	59.75	0	0.00	59.90	2	102	1.95%
2024/12/30	0	0.00	2	60.40	60.00	-2	102	-1.95%
2024/12/27	2	59.70	0	0.00	59.70	2	102	1.95%
2024/12/26	4	59.85	0	0.00	59.70	4	102	3.90%
2024/12/25	1	59.80	0	0.00	59.40	1	103	0.97%
2024/12/24	0.1	60.00	0.3	60.20	59.40	-0.2	103	-0.23%
2024/12/23	1	59.10	0	0.00	59.20	1	102	0.98%
2024/12/20	0	0.00	0.2	59.20	59.10	-0.2	101	-0.16%
2024/12/19	2	59.60	0	0.00	59.00	2	101	1.98%
2024/12/18	1	60.51	0	61.50	60.00	1	100	1.01%
2024/12/17	5.3	60.61	0	0.00	60.50	5.3	99	5.38%
2024/12/16	0.2	60.30	0	0.00	60.70	0.2	97	0.23%
2024/12/12	0	0.00	2	59.70	59.70	-2	91	-2.18%
2024/12/11	5	59.14	2	58.10	59.40	3	90	3.31%
2024/12/10	0	0.00	1	58.80	58.80	-1	85	-1.17%
2024/12/06	1.4	58.93	0	0.00	58.80	1.4	83	1.67%
2024/12/05	1	57.60	0	0.00	58.10	1	79	1.26%
2024/12/04	0	0.00	2	57.35	57.50	-2	78	-2.56%
2024/12/03	0	0.00	13	57.20	57.20	-13	79	-16.32%
2024/12/02	3	57.23	1	57.30	57.20	2	78	2.54%
2024/11/26	0	0.00	2	57.90	57.80	-2	76	-2.61%
2024/11/25	1	57.80	0	0.00	58.00	1	76	1.31%
2024/11/21	1	57.70	0	0.00	57.70	1	78	1.27%
2024/11/20	2	57.50	0	0.00	57.50	2	79	2.53%
2024/11/19	1	57.60	0	0.00	57.50	1	79	1.25%
2024/11/18	0.2	57.20	0	0.00	57.00	0.2	81	0.24%
2024/11/15	1	58.00	4	57.80	58.30	-3	81	-3.70%
2024/11/14	0	0.00	6	57.52	57.60	-6	80	-7.42%
2024/11/13	0	0.00	1	58.00	57.90	-1	81	-1.23%
2024/11/12	8	59.06	2	58.30	58.20	6	82	7.30%
2024/11/11	0	0.00	1	57.30	57.90	-1	79	-1.26%
2024/11/08	1.3	58.43	0	0.00	57.60	1.3	78	1.65%
2024/11/07	4	57.15	6	57.90	58.40	-2	77	-2.60%
2024/11/06	2	55.05	1	55.40	55.10	1	75	1.33%
2024/11/05	7	55.11	8	55.11	54.90	-1	75	-1.32%
2024/11/04	4.1	55.38	3	55.60	54.90	1.1	76	1.46%
2024/11/01	0	0.00	1.1	57.21	57.60	-1.1	75	-1.39%
2024/10/25	5	56.80	0	0.00	56.70	5	95	5.22%
2024/10/24	1	56.90	0	0.00	56.60	1	98	1.02%
2024/10/21	0.1	56.50	0	0.00	56.50	0.1	102	0.10%
2024/10/18	1.1	56.88	0	0.00	56.30	1.1	104	1.05%
2024/10/16	0.2	56.70	0	0.00	56.70	0.2	105	0.19%
2024/10/09	1.1	57.80	0	0.00	57.70	1.1	105	1.04%
2024/10/08	2	57.55	0	0.00	57.80	2	105	1.89%
2024/10/04	2	56.85	2	56.95	56.80	0	107	0.00%
2024/10/01	6.1	57.03	0	0.00	57.10	6.1	110	5.50%
2024/09/30	1	57.20	0	0.00	57.20	1	113	0.88%
2024/09/26	3	56.66	0	0.00	56.90	3	123	2.44%
2024/09/25	1	56.80	0	0.00	56.90	1	124	0.80%
2024/09/20	4	55.98	0	0.00	56.00	4	127	3.14%
2024/09/19	0	0.00	2	55.40	56.00	-2	128	-1.56%
2024/09/18	2	55.75	0	0.00	55.50	2	129	1.54%
2024/09/16	0	0.00	3	55.60	55.60	-3	130	-2.30%
2024/09/12	7	54.71	0	0.00	54.20	7	131	5.32%
2024/09/11	0	0.00	1	54.10	54.10	-1	132	-0.76%
2024/09/10	2	54.10	0	0.00	54.10	2	132	1.51%
2024/09/09	0	0.00	1	54.10	54.70	-1	132	-0.75%
2024/09/05	0	0.00	3	54.70	54.70	-3	134	-2.23%
2024/09/04	0	0.00	17	55.00	54.50	-17	135	-12.53%
2024/09/02	2	56.80	0	0.00	56.80	2	135	1.47%
2024/08/30	0.1	57.10	0	0.00	56.90	0.1	136	0.07%
2024/08/28	2	57.00	0	0.00	57.00	2	139	1.44%
2024/08/26	0.3	57.63	0	0.00	57.50	0.3	146	0.21%
2024/08/23	0	0.00	2	56.70	56.70	-2	147	-1.36%
2024/08/19	1	56.20	1	55.90	56.00	0	153	0.00%
2024/08/16	0	0.00	3	56.43	56.00	-3	154	-1.94%
2024/08/15	1	56.10	6	56.30	56.10	-5	154	-3.23%
2024/08/14	0	0.00	16	55.98	55.70	-16	154	-10.34%
2024/08/13	8	56.25	0	0.00	55.70	8	154	5.18%
2024/08/12	4.1	56.16	0	0.00	55.90	4.1	154	2.65%
2024/08/08	2	54.65	4	55.28	55.20	-2	155	-1.28%
2024/08/07	1.1	56.16	3	57.00	57.50	-1.9	150	-1.26%
2024/08/06	4	54.45	2	53.95	54.90	2	149	1.34%
2024/08/05	6	55.40	3	55.70	54.50	3	149	2.01%
2024/08/01	0.1	60.00	0	0.00	59.90	0.1	146	0.07%
2024/07/31	2	58.35	0	0.00	59.00	2	147	1.36%
2024/07/30	0	0.00	2	57.30	57.70	-2	129	-1.55%
2024/07/29	2	58.30	0	0.00	57.60	2	129	1.54%
2024/07/26	0	0.00	1	58.90	58.90	-1	127	-0.79%
2024/07/22	2.1	58.56	4	59.18	58.90	-1.9	127	-1.52%
2024/07/19	0	0.00	15.8	60.96	60.40	-15.8	124	-12.65%
2024/07/16	0.1	61.80	1	61.90	61.50	-0.9	125	-0.72%
2024/07/12	3	61.87	1	61.90	61.80	2	129	1.54%
2024/07/10	7	61.39	0	0.00	61.40	7	134	5.22%
2024/07/09	1.8	61.20	1	61.00	61.00	0.8	135	0.59%
2024/07/08	14	61.86	2	61.30	61.20	12	134	8.92%
2024/07/05	23	61.97	0	0.00	61.90	23	133	17.21%
2024/07/04	2	60.70	1	61.00	60.80	1	132	0.76%
2024/07/03	4	63.70	9	63.97	63.70	-5	131	-3.80%
2024/07/02	0	63.70	0	0.00	62.90	0	127	0.02%
2024/07/01	1	63.40	0	0.00	63.60	1	125	0.79%
2024/06/28	2	63.40	0	0.00	63.40	2	127	1.57%
2024/06/26	0	0.00	1	63.30	63.40	-1	130	-0.77%
2024/06/25	0	0.00	2	62.75	62.90	-2	129	-1.54%
2024/06/24	3	63.17	0	0.00	63.00	3	132	2.27%
2024/06/21	1	63.10	0	0.00	63.20	1	135	0.74%
2024/06/20	0	0.00	1	63.70	63.60	-1	139	-0.72%
2024/06/19	0.1	63.70	0	0.00	63.40	0.1	143	0.07%
2024/06/13	0	0.00	1	63.20	63.10	-1	161	-0.62%
2024/06/11	1.1	63.00	0.6	63.10	62.80	0.5	183	0.28%
2024/06/07	0	0.00	17	63.82	63.30	-17	189	-8.96%
2024/06/06	1	64.70	0	64.70	64.10	1	194	0.51%
2024/06/04	0	65.00	0	0.00	64.70	0	208	0.00%
2024/06/03	6	64.65	0	0.00	64.70	6	223	2.69%
2024/05/31	7	65.20	2	65.05	64.60	5	234	2.14%
2024/05/30	2	64.50	1	64.50	64.50	1	243	0.41%
2024/05/29	1	64.60	3	64.73	64.50	-2	253	-0.79%
2024/05/28	2	65.10	10	65.39	65.30	-8	282	-2.83%
2024/05/27	0	0.00	5	63.64	63.90	-5	282	-1.77%
2024/05/24	0	0.00	2.1	63.30	63.20	-2.1	289	-0.72%
2024/05/23	0	0.00	3.3	62.90	62.80	-3.3	303	-1.08%
2024/05/22	6	63.47	0	0.00	63.30	6	346	1.73%
2024/05/20	0	0.00	0	63.10	63.20	0	353	-0.01%
2024/05/17	1	63.00	0	0.00	63.00	1	353	0.28%
2024/05/16	1	62.90	0	0.00	63.00	1	356	0.28%
2024/05/15	1	62.80	0	0.00	62.80	1	358	0.28%
2024/05/14	3	63.07	4	63.05	62.90	-1	359	-0.28%
2024/05/13	6	62.95	0	0.00	62.90	6	359	1.67%
2024/05/10	4	63.38	0.2	63.30	63.30	3.8	359	1.06%
2024/05/09	2	63.80	3	64.43	63.30	-1	358	-0.28%
2024/05/08	2	65.05	1	65.10	64.60	1	355	0.28%
2024/05/07	1	64.70	0	0.00	64.80	1	354	0.28%
2024/05/06	6.2	64.43	6	64.42	64.30	0.2	354	0.06%
2024/05/03	1	63.70	2	63.80	63.80	-1	353	-0.28%
2024/05/02	3	62.90	1	63.50	63.00	2	357	0.56%
2024/04/29	5	63.30	1.1	63.30	63.20	3.9	357	1.10%
2024/04/26	0	0.00	5	62.90	62.50	-5	357	-1.40%
2024/04/25	0	0.00	4	63.00	62.80	-4	357	-1.12%
2024/04/24	1	62.40	2	62.75	62.50	-1	359	-0.28%
2024/04/23	8	61.60	0	0.00	61.40	8	358	2.23%
2024/04/22	0	0.00	10	61.37	61.20	-10	361	-2.77%
2024/04/19	8	61.24	3	61.13	61.60	5	361	1.38%
2024/04/18	1	63.10	0	0.00	62.80	1	359	0.28%
2024/04/16	0	0.00	3	62.10	62.30	-3	361	-0.84%
2024/04/15	1	64.30	0	0.00	64.20	1	359	0.28%
2024/04/11	0	0.00	1	64.70	64.60	-1	365	-0.27%
2024/04/03	0	0.00	0.1	64.70	64.10	-0.1	360	-0.02%
2024/04/01	2	64.90	0	0.00	64.90	2	358	0.56%
2024/03/29	1.1	65.00	0	0.00	65.20	1.1	357	0.31%
2024/03/27	2	64.50	4	64.03	64.40	-2	355	-0.56%
2024/03/26	2	65.40	0	0.00	64.30	2	352	0.57%
2024/03/25	1	65.30	0	0.00	65.30	1	348	0.29%
2024/03/22	0	0.00	2	66.65	66.40	-2	347	-0.58%
2024/03/21	0	65.99	6	66.20	66.40	-6	344	-1.73%
2024/03/19	3	65.20	10	65.50	65.50	-7	337	-2.08%
2024/03/18	8	64.55	4	64.70	64.50	4	333	1.20%
2024/03/15	0	0.00	4	66.25	65.90	-4	326	-1.24%
2024/03/14	5	67.26	2	67.10	66.50	3	324	0.93%
2024/03/13	2	67.30	1	67.30	67.10	1	304	0.33%
2024/03/12	2	67.90	3.4	67.28	68.10	-1.4	297	-0.47%
2024/03/11	2	66.70	0	0.00	66.90	2	291	0.69%
2024/03/08	0	0.00	6.1	66.46	66.60	-6.1	289	-2.09%
2024/03/07	2	68.85	5.1	68.21	68.20	-3.1	277	-1.10%
2024/03/06	2	67.45	0	0.00	68.20	2	261	0.76%
2024/03/05	3	68.23	3	68.90	67.80	0	249	0.00%
2024/03/04	3.4	68.17	0	0.00	68.00	3.4	234	1.47%
2024/03/01	9	67.33	63.3	68.41	68.60	-54.3	224	-24.18%
2024/02/29	0	64.90	30	65.50	65.00	-30	193	-15.50%
2024/02/27	0.8	64.73	0.2	65.00	64.90	0.6	186	0.34%
2024/02/26	12	65.01	1	66.70	64.40	11	179	6.14%
2024/02/23	7.2	63.96	10.7	64.77	64.50	-3.5	166	-2.11%
2024/02/22	5	60.84	1	61.40	61.00	4	124	3.21%
2024/02/21	1.1	59.91	0	59.90	60.10	1	119	0.87%
2024/02/20	19	59.56	0	0.00	59.70	19	119	15.94%
2024/02/19	0	0.00	2	59.40	59.60	-2	118	-1.69%
2024/02/16	3	58.23	1	59.20	59.00	2	117	1.71%
2024/02/15	1	57.60	0	0.00	57.60	1	114	0.87%

展碁去年每股純益5.06元建碁3.14元UDN聯合新聞網－2024/03/14

宏碁集團子公司「小金虎」陸續公布去年財報，展碁國際（6776）去年受到PC產業衰退影響，全年歸屬母公司淨利衰退0.48%......詳全文

宏碁下一步…啟動孫公司IPOUDN聯合新聞網－2023/03/17

宏碁集團子公司「小虎隊」去年寫下亮眼成績，隨著集團啟動「猛虎計畫」，目前包含展碁國際、智聯服務及宏碁遊戲皆釋出子公司IP......詳全文

〈宏碁金虎艦隊〉子公司再推旗下事業IPO 展碁國際、智聯服務將躍升猛虎Anue鉅亨－2023/03/16

...詳全文

展碁國際相關文章

展碁國際相關影音

展碁國際

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

展碁國際

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析