詠業 (6792)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
81.0
漲跌
▲1.0
漲幅
+1.25%
成交量
84張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	81.80	0.1	79.20	81.00	0	98	-0.04%
2024/05/09	0	0.00	3	79.93	80.70	-3	101	-2.96%
2024/05/06	0	0.00	1	80.30	80.30	-1	100	-0.99%
2024/05/03	0	0.00	1	79.30	79.30	-1	101	-0.98%
2024/04/26	0	0.00	1	79.30	79.40	-1	104	-0.96%
2024/04/25	0	0.00	1	79.40	79.40	-1	104	-0.96%
2024/04/24	3	79.60	0	0.00	79.80	3	105	2.84%
2024/04/22	0	0.00	1	77.70	77.70	-1	106	-0.94%
2024/04/19	0	0.00	0.2	79.20	76.80	-0.2	107	-0.14%
2024/04/18	0	0.00	0.1	79.50	79.20	-0.1	104	-0.05%
2024/04/15	1	81.60	0	0.00	81.60	1	103	0.97%
2024/04/12	1	83.00	0	0.00	82.90	1	106	0.94%
2024/04/02	0	0.00	1	87.20	86.50	-1	105	-0.95%
2024/03/27	1	85.00	0	0.00	84.80	1	102	0.97%
2024/03/20	1	85.10	0	0.00	85.10	1	102	0.98%
2024/03/19	0	0.00	1	85.30	85.00	-1	102	-0.98%
2024/03/18	1	85.30	0	0.00	85.30	1	102	0.98%
2024/03/15	1	85.30	0	0.00	85.10	1	103	0.97%
2024/03/12	0	0.00	0.1	87.90	88.30	-0.1	105	-0.05%
2024/03/11	0	0.00	7.4	86.54	87.30	-7.4	104	-7.13%
2024/03/08	3.1	85.50	3	85.93	86.00	0.1	103	0.10%
2024/03/07	3	87.67	2.3	87.30	87.50	0.7	101	0.65%
2024/03/05	1	85.40	0	0.00	85.10	1	100	0.99%
2024/03/04	1.2	86.50	1.3	86.77	85.80	-0.1	98	-0.12%
2024/03/01	0.2	86.90	0	0.00	85.70	0.2	97	0.20%
2024/02/29	0	0.00	2	88.60	87.00	-2	95	-2.10%
2024/02/26	2	90.30	1	89.70	89.70	1	94	1.06%
2024/02/23	0	0.00	7	89.03	88.20	-7	92	-7.55%
2024/02/22	2	87.20	1	87.50	87.10	1	91	1.09%
2024/02/20	5	87.24	0	0.00	86.10	5	91	5.44%
2024/02/02	0	0.00	1	86.40	86.70	-1	94	-1.06%
2024/02/01	0	0.00	3	85.40	85.60	-3	94	-3.16%
2024/01/30	2	83.50	0	0.00	83.60	2	96	2.07%
2024/01/29	1.1	82.91	0	0.00	83.10	1.1	97	1.08%
2024/01/26	1	83.20	0	0.00	82.90	1	102	0.97%
2024/01/24	0	0.00	1	86.90	85.90	-1	112	-0.89%
2024/01/23	0	0.00	1	85.90	85.60	-1	116	-0.86%
2024/01/22	1	83.70	0	0.00	82.60	1	118	0.84%
2024/01/19	2	83.95	0	0.00	85.00	2	119	1.67%
2024/01/16	0	0.00	0.3	86.10	85.30	-0.3	123	-0.22%
2024/01/11	1	85.70	0	0.00	86.30	1	124	0.80%
2024/01/10	0	0.00	3	86.03	86.50	-3	127	-2.36%
2024/01/08	0	0.00	1	88.10	83.90	-1	126	-0.79%
2024/01/02	1	87.80	0	0.00	87.70	1	133	0.75%
2023/12/29	0	0.00	1	88.70	88.00	-1	134	-0.74%
2023/12/27	1	90.30	1	90.10	90.40	0	136	0.00%
2023/12/26	1	90.10	1	90.70	90.00	0	140	0.00%
2023/12/25	0	0.00	1	88.30	88.00	-1	143	-0.70%
2023/12/22	0	0.00	3	88.17	88.00	-3	147	-2.04%
2023/12/18	0	0.00	2	89.50	89.60	-2	156	-1.28%
2023/12/12	0	0.00	5	89.34	89.90	-5	184	-2.70%
2023/12/11	5	89.44	0	0.00	88.60	5	205	2.44%
2023/12/05	2	90.15	0	0.00	90.50	2	290	0.69%
2023/11/30	0	0.00	6	94.00	92.60	-6	306	-1.96%
2023/11/28	0	0.00	0.2	92.60	92.50	-0.2	304	-0.08%
2023/11/24	0	0.00	1	91.40	92.00	-1	303	-0.33%
2023/11/22	0.5	91.00	1	91.30	91.60	-0.5	304	-0.16%
2023/11/21	0	0.00	0.4	90.85	90.30	-0.4	308	-0.13%
2023/11/17	2	90.80	1	91.70	91.20	1	309	0.32%
2023/11/16	0	0.00	4	89.98	89.80	-4	308	-1.30%
2023/11/15	3	91.63	0.5	90.79	90.70	2.5	308	0.82%
2023/11/14	0	0.00	0	89.50	90.00	0	307	0.00%
2023/11/13	2	90.95	4	90.68	90.30	-2	306	-0.65%
2023/11/10	6	89.17	3	89.78	88.80	3	306	0.98%
2023/11/09	1	93.40	0	0.00	92.60	1	302	0.33%
2023/11/08	3	95.23	0	0.00	94.80	3	300	1.00%
2023/11/03	0	0.00	0.2	94.50	94.70	-0.2	300	-0.08%
2023/11/02	6	98.97	1	99.90	96.30	5	296	1.68%
2023/11/01	0	0.00	4	101.88	102.00	-4	287	-1.39%
2023/10/31	3.1	99.81	2	99.80	101.00	1.1	285	0.40%
2023/10/30	0.5	102.50	2	102.50	102.50	-1.5	285	-0.53%
2023/10/27	0	0.00	1	101.50	101.00	-1	287	-0.35%
2023/10/26	0	0.00	1	98.80	98.80	-1	292	-0.34%
2023/10/25	0	0.00	0	99.00	100.00	0	290	-0.01%
2023/10/24	1	97.50	0	0.00	98.50	1	288	0.35%
2023/10/23	0	0.00	4	95.00	97.00	-4	288	-1.39%
2023/10/19	0	0.00	1.2	94.23	95.50	-1.2	289	-0.40%
2023/10/18	1	93.80	0.1	95.17	93.60	0.9	290	0.31%
2023/10/17	2.1	97.60	0	0.00	97.50	2.1	287	0.73%
2023/10/16	2	97.00	0	0.00	97.00	2	286	0.70%
2023/10/13	0	0.00	0.4	96.30	97.40	-0.4	285	-0.14%
2023/10/12	4	96.60	8	96.36	96.10	-4	284	-1.41%
2023/10/11	2	96.30	7	96.23	95.80	-5	283	-1.76%
2023/10/06	3	95.73	0.3	97.08	95.40	2.7	283	0.95%
2023/10/05	1	94.20	1	94.90	93.00	0	277	0.00%
2023/10/04	0	0.00	2.8	92.79	92.70	-2.8	278	-1.00%
2023/10/03	1	94.30	1.1	94.33	93.90	-0.1	281	-0.02%
2023/10/02	4	94.73	0	0.00	94.80	4	280	1.42%
2023/09/28	0	94.10	0	0.00	94.10	0	278	0.00%
2023/09/27	0	0.00	1	94.90	95.10	-1	276	-0.36%
2023/09/26	1	98.10	4	98.60	97.50	-3	275	-1.09%
2023/09/22	0	0.00	1	98.50	101.50	-1	273	-0.37%
2023/09/21	2.3	97.67	3	97.73	97.20	-0.7	268	-0.28%
2023/09/20	2	99.55	0	0.00	99.30	2	265	0.75%
2023/09/19	1	100.00	0	0.00	101.50	1	259	0.39%
2023/09/18	9	101.67	10	101.15	101.00	-1	253	-0.40%
2023/09/15	5.2	100.21	1	99.50	100.00	4.2	247	1.71%
2023/09/14	6.1	104.51	0	0.00	104.50	6.1	235	2.60%
2023/09/13	1	101.00	19	102.68	108.00	-18	214	-8.40%
2023/09/12	37.2	104.61	7	107.64	102.50	30.2	198	15.22%
2023/09/11	1	100.50	1	100.50	99.60	0	162	0.00%
2023/09/08	10	97.58	12	98.70	99.70	-2	146	-1.33%
2023/09/07	0	0.00	3	95.33	96.00	-3	125	-2.42%
2023/09/06	0	87.60	1	87.60	89.00	-1	106	-0.92%
2023/09/05	0	0.00	13	87.67	87.50	-13	106	-12.26%
2023/09/01	2	87.30	0	0.00	87.50	2	105	1.89%
2023/08/25	1	86.30	4	88.53	86.70	-3	103	-2.91%
2023/08/24	0	0.00	2	84.75	84.80	-2	98	-2.04%
2023/08/23	1	83.20	0	0.00	83.20	1	95	1.04%
2023/08/22	0	0.00	1	82.40	82.10	-1	95	-1.05%
2023/08/17	1	82.10	0	0.00	83.10	1	93	1.07%
2023/08/11	2	85.30	0	0.00	85.80	2	92	2.16%
2023/08/09	0	0.00	1	87.60	86.70	-1	90	-1.11%
2023/08/07	0.1	88.60	0	0.00	88.60	0.1	88	0.16%
2023/08/04	17	87.99	0	0.00	88.00	17	87	19.33%
2023/08/01	0	0.00	1.2	89.92	90.00	-1.2	84	-1.40%
2023/07/31	5	90.42	0	0.00	92.10	5	80	6.22%
2023/07/25	1	87.60	1	87.42	87.70	0	71	-0.06%
2023/07/24	0	0.00	1	88.00	88.00	-1	70	-1.42%
2023/07/21	0	0.00	5	86.18	85.80	-5	69	-7.22%
2023/07/20	0	0.00	0	84.70	85.30	0	68	0.00%
2023/07/19	0	0.00	2	85.00	84.50	-2	69	-2.87%
2023/07/18	0	0.00	1	84.90	84.60	-1	71	-1.41%
2023/07/14	0	0.00	1	84.80	84.70	-1	75	-1.33%
2023/07/13	3	84.87	1	84.70	85.20	2	76	2.60%
2023/07/12	2	83.60	0	0.00	82.90	2	80	2.48%
2023/07/10	1	89.20	0	0.00	89.30	1	82	1.21%
2023/07/07	0	0.00	3	88.87	88.60	-3	78	-3.80%
2023/07/06	0	0.00	1	89.60	89.40	-1	85	-1.17%
2023/07/05	0	90.00	0	0.00	89.20	0	83	0.00%
2023/07/04	0	0.00	2	90.00	89.40	-2	83	-2.41%
2023/06/29	1	86.30	0	0.00	86.20	1	79	1.25%
2023/06/20	0	0.00	1	85.70	85.20	-1	80	-1.25%
2023/06/16	1	87.20	0	0.00	87.10	1	79	1.26%
2023/06/14	0	87.50	0	0.00	87.00	0	79	0.01%
2023/06/07	0	86.90	0	0.00	87.20	0	80	0.01%
2023/06/02	1	85.10	0	0.00	85.10	1	83	1.19%
2023/05/29	0	0.00	1	84.50	83.80	-1	91	-1.09%
2023/05/26	1	84.10	0	0.00	83.70	1	92	1.08%
2023/05/22	0	84.20	0	0.00	84.10	0	108	0.04%
2023/05/18	1	82.60	2	83.55	83.50	-1	108	-0.92%
2023/05/17	2	83.50	0	0.00	83.30	2	108	1.84%
2023/05/16	1	83.00	0	0.00	83.00	1	109	0.92%
2023/05/15	1	81.20	1	81.10	81.80	0	109	0.00%
2023/05/12	0	0.00	1	81.90	81.60	-1	110	-0.91%
2023/05/09	9	83.62	0	0.00	83.40	9	114	7.87%
2023/05/08	1	84.90	0	0.00	84.60	1	114	0.87%
2023/05/04	0	0.00	3	87.20	87.10	-3	121	-2.47%
2023/05/03	0	85.80	0	0.00	85.60	0	121	0.01%
2023/04/26	2	82.30	0	0.00	83.50	2	122	1.63%
2023/04/25	1	83.30	0	0.00	82.70	1	122	0.82%
2023/04/24	0	0.00	4	85.20	85.20	-4	121	-3.29%
2023/04/20	1	86.70	2	87.10	87.00	-1	117	-0.85%
2023/04/19	1	88.20	1.1	88.78	86.60	-0.1	117	-0.09%
2023/04/18	2	90.00	0	0.00	89.30	2	113	1.78%
2023/04/17	3.1	90.88	2	91.20	91.20	1.1	111	0.99%
2023/04/14	1	89.50	1	89.50	89.40	0	105	0.00%
2023/04/13	0	0.00	1	85.80	85.90	-1	102	-0.98%
2023/04/07	2	82.90	0	0.00	83.70	2	96	2.07%
2023/03/30	0	0.00	1	82.70	82.40	-1	97	-1.02%
2023/03/29	0	0.00	3	79.90	80.00	-3	96	-3.10%
2023/03/28	1	80.30	0	0.00	80.10	1	96	1.03%
2023/03/16	0	0.00	3	79.53	78.60	-3	99	-3.02%
2023/03/10	1	81.40	0	0.00	81.20	1	102	0.98%
2023/03/09	3	85.30	0	0.00	84.20	3	104	2.88%
2023/03/07	1	85.30	0	0.00	84.90	1	104	0.96%
2023/03/06	1	85.00	1	84.60	84.90	0	103	-0.03%
2023/03/03	1	80.10	0	0.00	80.30	1	97	1.03%
2023/03/01	0	0.00	1	79.60	80.30	-1	97	-1.02%
2023/02/22	0	0.00	0	80.00	80.70	0	97	-0.03%
2023/02/21	1	81.30	0	0.00	82.60	1	96	1.03%
2023/02/20	2	82.26	1	83.30	81.50	1	95	1.06%
2023/02/17	0	0.00	6	78.10	78.20	-6	85	-7.03%
2023/02/14	2	75.80	0	0.00	76.00	2	85	2.35%
2023/02/13	0	0.00	1	76.60	76.00	-1	86	-1.16%
2023/02/08	0	78.50	0	0.00	78.20	0	85	0.05%
2023/02/07	1	75.60	0	0.00	75.60	1	83	1.20%
2023/02/06	0	0.00	2	76.00	75.80	-2	82	-2.41%
2023/02/02	1	76.50	0	0.00	77.20	1	80	1.24%
2023/02/01	0	0.00	1	73.00	73.80	-1	75	-1.33%
2023/01/30	1	71.30	0	0.00	71.60	1	74	1.33%
2023/01/11	0	0.00	1.5	70.00	69.70	-1.5	75	-1.94%
2022/12/28	0	0.00	1	67.10	66.60	-1	81	-1.23%
2022/12/06	2	78.20	0	0.00	75.90	2	96	2.08%
2022/12/02	0	0.00	1	78.60	77.30	-1	107	-0.93%
2022/12/01	0	0.00	4	79.18	78.60	-4	121	-3.29%
2022/11/15	0	0.00	1	74.30	74.30	-1	230	-0.43%
2022/11/11	0	0.00	2	71.85	72.00	-2	232	-0.86%
2022/11/09	0	0.00	1	72.90	73.40	-1	235	-0.42%
2022/11/08	2	73.00	0	0.00	71.90	2	242	0.83%
2022/10/04	1	74.00	0	0.00	75.10	1	255	0.39%
2022/09/29	0	0.00	1	75.40	75.00	-1	260	-0.38%
2022/09/28	0	0.00	2	75.65	75.00	-2	261	-0.77%
2022/09/19	1	82.60	0	0.00	82.10	1	265	0.38%
2022/09/14	0	0.00	2	87.55	88.00	-2	269	-0.74%
2022/09/13	1	90.20	1	88.60	88.50	0	268	0.00%
2022/09/12	1	88.20	0	0.00	88.20	1	266	0.37%
2022/09/06	3	102.50	4	102.00	101.50	-1	240	-0.41%
2022/09/05	0	0.00	3	97.13	98.50	-3	206	-1.45%
2022/09/02	4	96.35	0	0.00	94.10	4	183	2.18%
2022/09/01	15	99.77	13	97.15	95.70	2	171	1.17%
2022/08/15	4	91.55	0	0.00	90.60	4	134	2.97%
2022/07/08	1	81.60	0	0.00	82.00	1	125	0.80%
2022/07/06	3	84.00	0.1	83.93	82.50	2.9	125	2.30%
2022/07/05	0.1	84.29	0	0.00	84.70	0.1	126	0.08%
2022/07/01	0	86.54	0	0.00	81.00	0	127	0.01%
2022/06/22	1	98.50	0	0.00	99.50	1	160	0.62%
2022/06/20	1	90.40	0	0.00	89.00	1	168	0.59%
2022/06/14	6	98.25	0	0.00	98.30	6	170	3.52%
2022/06/10	1	103.00	0	0.00	103.50	1	175	0.57%
2022/06/07	1	107.50	0	0.00	108.00	1	179	0.56%
2022/06/01	2	111.00	0	0.00	111.00	2	187	1.07%
2022/05/30	1	108.50	1	110.00	109.50	0	189	0.00%
2022/05/27	0	104.50	0	0.00	105.00	0	189	0.00%
2022/05/26	3.1	105.80	3	103.50	103.50	0.1	190	0.03%
2022/05/06	1	110.50	0	0.00	110.00	1	211	0.47%
2022/05/05	0	0.00	0	122.00	114.00	0	213	0.00%
2022/04/27	0	0.00	1	105.00	107.00	-1	230	-0.43%
2022/04/26	1	110.50	0	0.00	110.50	1	232	0.43%
2022/04/21	1	118.00	0	0.00	118.00	1	252	0.40%
2022/04/19	1	117.49	0	0.00	116.50	1	262	0.38%
2022/04/18	0	0.00	0	120.00	115.50	0	271	0.00%
2022/04/15	1	116.00	0	0.00	114.50	1	276	0.36%
2022/04/12	0	117.00	1	114.00	114.50	-1	305	-0.32%
2022/04/06	0	0.00	1	125.50	126.00	-1	333	-0.30%
2022/04/01	0	130.00	0	0.00	128.50	0	339	0.00%
2022/03/29	1	135.00	0	0.00	132.00	1	370	0.27%
2022/03/28	1	137.50	0	0.00	138.00	1	389	0.26%
2022/03/25	1	145.00	0	0.00	143.50	1	415	0.24%
2022/03/24	3	133.67	8	141.13	142.00	-5	423	-1.18%
2022/03/23	4	130.75	0	0.00	129.50	4	459	0.87%
2022/03/21	1	129.00	0	0.00	130.00	1	532	0.19%
2022/03/17	0	0.00	1.1	126.45	126.50	-1.1	586	-0.18%
2022/03/16	1	120.00	0	0.00	119.00	1	627	0.16%
2022/03/09	0	0.00	2	123.00	123.50	-2	663	-0.30%
2022/03/04	1.1	134.18	0	0.00	133.00	1.1	683	0.16%
2022/02/24	0	0.00	1.2	122.75	123.00	-1.2	754	-0.16%
2022/02/23	0	0.00	2	130.00	131.50	-2	764	-0.26%
2022/02/21	0	0.00	1	138.50	135.50	-1	813	-0.12%
2022/02/15	0	0.00	1	139.00	137.50	-1	862	-0.12%
2022/02/11	2.1	145.26	1	145.00	145.00	1.1	864	0.13%
2022/02/10	2	148.75	2	148.75	147.00	0	865	0.00%
2022/02/09	1.1	151.55	14	150.32	151.50	-12.9	865	-1.49%
2022/02/07	3	145.00	0	148.00	149.00	3	875	0.34%
2022/01/26	15	143.00	0	0.00	143.00	15	883	1.70%
2022/01/24	0	0.00	12	146.26	150.00	-12	884	-1.36%
2022/01/21	0	0.00	1	158.00	153.50	-1	883	-0.11%
2022/01/20	1	163.00	3	162.50	162.00	-2	884	-0.23%
2022/01/18	0	0.00	1	177.50	170.50	-1	878	-0.11%
2022/01/17	0.5	168.00	0	0.00	169.00	0.5	871	0.05%
2022/01/14	1	160.00	4.1	157.29	161.00	-3.1	865	-0.36%
2022/01/13	1	166.00	0.1	165.00	165.50	0.9	859	0.11%
2022/01/12	1	163.50	1.6	166.30	163.00	-0.6	856	-0.07%
2022/01/11	1.1	175.73	0	170.00	167.50	1.1	849	0.13%
2022/01/10	3	179.33	0	0.00	179.00	3	843	0.36%
2022/01/07	7.2	182.40	0	0.00	179.00	7.2	840	0.86%
2022/01/06	2.1	192.19	1	193.50	191.50	1.1	825	0.13%
2022/01/05	0	200.00	0	0.00	198.50	0	820	0.00%
2022/01/04	5.1	197.30	1	193.50	193.50	4.1	812	0.50%
2022/01/03	2.1	200.58	0.1	205.50	199.50	2	803	0.24%
2021/12/30	3	202.17	4	201.50	201.50	-1	797	-0.12%
2021/12/29	3	204.33	1	204.05	204.00	2	794	0.25%
2021/12/28	2.1	209.62	0	0.00	206.00	2.1	792	0.27%
2021/12/27	5	209.90	0	0.00	208.50	5	793	0.63%
2021/12/24	6	208.17	0	0.00	208.00	6	793	0.76%
2021/12/23	6	212.42	3	211.17	210.00	3	787	0.38%
2021/12/22	3.1	214.99	0	0.00	216.50	3.1	791	0.39%
2021/12/21	4	206.25	6	211.67	212.50	-2	777	-0.26%
2021/12/20	7.1	216.96	0	0.00	213.50	7.1	747	0.95%
2021/12/17	2	218.50	2	218.00	223.00	0	717	0.00%
2021/12/16	3	213.33	0.1	225.68	228.50	2.9	666	0.44%
2021/12/15	4.1	196.76	3	200.67	208.00	1.1	621	0.17%
2021/12/14	3	199.67	3	198.50	198.50	0	592	0.00%
2021/12/13	4	207.89	9.1	218.66	205.00	-5.1	570	-0.89%

詠業相關文章

詠業相關影音