晉弘 (6796)-永豐金券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	88.75	1	88.70	88.80	1	25	3.90%
2024/11/19	1	92.70	0	0.00	88.30	1	26	3.75%
2024/11/15	1	86.10	2	87.00	86.20	-1	26	-3.74%
2024/11/04	0	0.00	1	86.00	85.00	-1	28	-3.51%
2024/11/01	0	0.00	1	86.30	86.30	-1	32	-3.11%
2024/10/28	1	85.20	1	86.40	85.50	0	34	0.00%
2024/10/25	1	86.60	1	86.60	86.60	0	36	0.00%
2024/10/22	1	85.00	0	0.00	84.00	1	40	2.46%
2024/10/21	1	83.80	1	84.80	84.70	0	43	0.00%
2024/10/16	0	82.20	0	0.00	81.40	0	49	0.02%
2024/10/08	0	0.00	1	81.00	81.80	-1	64	-1.56%
2024/10/07	1	81.10	0	0.00	80.90	1	67	1.49%
2024/10/04	1	81.00	1	81.50	81.10	0	71	0.01%
2024/10/01	1	81.10	0	0.00	81.80	1	73	1.35%
2024/09/30	1	81.10	1	81.00	81.00	0	78	0.00%
2024/09/26	2	81.10	0	0.00	81.90	2	109	1.83%
2024/09/25	1	80.50	0	0.00	81.00	1	119	0.84%
2024/09/24	1	80.70	1	80.00	80.00	0	120	0.00%
2024/09/23	0	81.20	0	0.00	80.90	0	122	0.00%
2024/09/20	1	81.60	1	82.30	82.30	0	125	0.00%
2024/09/19	1	81.79	0	0.00	81.30	1	126	0.80%
2024/09/18	1	80.40	0	0.00	80.40	1	128	0.78%
2024/09/13	0	81.00	1	81.90	82.00	-1	131	-0.76%
2024/09/11	2.1	80.98	3	81.70	80.50	-0.9	133	-0.68%
2024/09/10	0.2	83.75	0	0.00	83.00	0.2	132	0.15%
2024/09/09	3	83.50	1	82.60	83.50	2	132	1.51%
2024/09/06	1	83.10	1	83.20	83.20	0	133	0.00%
2024/09/05	2	84.20	2	84.60	84.10	0	135	0.00%
2024/09/04	0	0.00	1	85.30	85.00	-1	137	-0.73%
2024/09/02	0	0.00	1	87.20	86.70	-1	142	-0.70%
2024/08/27	0	0.00	6	86.28	87.10	-6	166	-3.61%
2024/08/26	1	88.60	1	87.50	87.50	0	166	0.00%
2024/08/21	8	87.75	3	89.07	88.60	5	167	2.99%
2024/08/20	0	0.00	1	86.50	86.70	-1	166	-0.60%
2024/08/16	1	84.70	0.3	85.50	85.20	0.7	166	0.42%
2024/08/15	2	86.10	0	0.00	85.60	2	165	1.21%
2024/08/14	3	85.73	1	86.90	85.70	2	166	1.20%
2024/08/13	1	86.10	1.4	85.36	85.10	-0.4	166	-0.24%
2024/08/12	2.1	85.02	2.2	85.48	85.20	-0.2	167	-0.09%
2024/08/09	0	0.00	1	88.40	87.80	-1	166	-0.60%
2024/08/08	1	87.10	0	0.00	86.10	1	166	0.60%
2024/08/07	0	0.00	1	86.90	87.30	-1	167	-0.60%
2024/08/06	1	83.10	1	82.00	84.00	0	167	0.00%
2024/08/05	1	84.10	1	82.50	83.00	0	166	0.00%
2024/08/02	0.1	90.00	0	0.00	88.80	0.1	163	0.06%
2024/08/01	0	0.00	1	91.00	91.10	-1	162	-0.62%
2024/07/31	1	90.10	0	0.00	90.30	1	162	0.61%
2024/07/29	2	92.70	1	94.00	92.00	1	163	0.61%
2024/07/26	2.1	97.05	1	95.80	95.70	1.1	162	0.68%
2024/07/23	1	98.10	2	98.80	98.60	-1	160	-0.62%
2024/07/22	1	95.60	1	96.50	95.90	0	160	0.00%
2024/07/18	1	100.00	1	100.06	100.00	0	156	-0.02%
2024/07/17	0	0.00	1	101.00	100.00	-1	154	-0.65%
2024/07/16	0	0.00	1.1	101.36	99.70	-1.1	154	-0.71%
2024/07/15	1	97.10	1.1	99.10	99.60	-0.1	155	-0.06%
2024/07/11	1	97.50	1	99.30	100.00	0	151	0.00%
2024/07/10	1	97.10	2	97.25	96.00	-1	150	-0.67%
2024/07/09	1	94.60	1	95.20	95.00	0	151	0.00%
2024/07/08	2	96.05	2.2	97.86	97.00	-0.2	149	-0.13%
2024/07/05	1	95.10	1	94.70	94.90	0	145	0.00%
2024/07/04	1.1	98.00	1	98.20	96.60	0.1	143	0.07%
2024/07/03	5	95.76	7	96.00	99.00	-2	139	-1.43%
2024/07/02	9.3	100.12	8	100.03	97.00	1.3	133	0.98%
2024/07/01	6	97.10	9	96.97	97.10	-3	109	-2.74%
2024/06/27	2	88.20	1	89.30	86.90	1	99	1.00%
2024/06/26	0	86.60	1	86.70	88.10	-1	98	-1.01%
2024/06/25	1	83.80	1	84.70	83.80	0	95	0.00%
2024/06/24	1	85.20	0	0.00	84.30	1	96	1.04%
2024/06/21	2	84.95	3	86.53	86.10	-1	95	-1.05%
2024/06/20	0	0.00	1	85.80	85.00	-1	97	-1.03%
2024/06/19	2	84.40	1	85.30	84.00	1	97	1.03%
2024/06/18	0	0.00	1	84.32	84.10	-1	101	-1.00%
2024/06/14	1	82.20	0	0.00	82.50	1	103	0.97%
2024/06/13	1	83.10	0	0.00	82.10	1	104	0.96%
2024/06/12	1	82.30	0	0.00	82.20	1	104	0.97%
2024/06/11	1	82.60	1	84.50	85.50	0	103	0.00%
2024/06/07	2	83.15	3	83.30	82.90	-1	104	-0.96%
2024/06/06	3	84.13	4	83.58	82.20	-1	104	-0.95%
2024/06/05	5	92.54	8	92.19	86.50	-3	101	-2.96%
2024/06/04	5	88.00	0	0.00	88.00	5	86	5.76%
2024/06/03	0	0.00	1	81.50	80.00	-1	85	-1.17%
2024/05/31	0	78.60	0	0.00	80.90	0	86	0.01%
2024/05/30	0	79.90	0	0.00	79.90	0	87	0.01%
2024/05/28	1	80.00	2	80.70	80.60	-1	91	-1.09%
2024/05/27	2	80.20	1	79.20	79.50	1	92	1.09%
2024/05/24	0	80.00	0.6	80.00	80.10	-0.6	92	-0.64%
2024/05/22	1	81.30	1	81.90	80.50	0	94	0.00%
2024/05/20	1	81.80	1	81.80	81.80	0	96	0.01%
2024/05/17	2	81.35	3	81.90	81.70	-1	96	-1.03%
2024/05/16	0	78.50	0	0.00	80.20	0	97	0.01%
2024/05/14	1	80.20	2	80.75	80.70	-1	99	-1.01%
2024/05/13	0	80.00	0	0.00	80.50	0	99	0.01%
2024/05/10	1	82.09	0	0.00	81.30	1	100	1.00%
2024/05/07	2	82.25	1	82.30	81.60	1	102	0.98%
2024/05/06	1	83.00	2	83.30	82.80	-1	103	-0.96%
2024/05/03	1	83.00	0	0.00	83.40	1	104	0.96%
2024/05/02	0	79.90	0	0.00	79.90	0	114	0.01%
2024/04/30	0	0.00	3	79.23	79.40	-3	114	-2.61%
2024/04/26	1	75.40	4	75.05	75.20	-3	113	-2.64%
2024/04/25	1	76.90	1	75.50	75.50	0	114	0.00%
2024/04/24	4	76.50	0	0.00	76.90	4	115	3.46%
2024/04/23	1	76.40	3.7	76.63	76.70	-2.7	117	-2.33%
2024/04/22	1	75.70	1	75.80	75.70	0	117	0.00%
2024/04/19	1	75.40	9.5	75.37	75.20	-8.5	116	-7.29%
2024/04/18	3	78.60	0.5	78.80	78.40	2.5	113	2.20%
2024/04/17	2	80.20	0	0.00	79.50	2	112	1.78%
2024/04/16	3	80.51	3	83.47	79.70	0	111	0.01%
2024/04/15	2.1	85.99	1	85.40	85.40	1.1	108	0.98%
2024/04/12	1	87.10	0	0.00	87.20	1	106	0.95%
2024/04/10	2	87.56	1	87.70	87.70	1	107	0.94%
2024/04/09	0	86.80	2	86.60	86.10	-2	108	-1.84%
2024/04/02	0	86.60	0	86.50	86.10	0	108	0.00%
2024/04/01	0	0.00	4	86.75	86.40	-4	108	-3.67%
2024/03/29	5	85.86	0	0.00	85.50	5	108	4.62%
2024/03/28	0	86.60	0	0.00	86.10	0	108	0.01%
2024/03/27	2	86.10	2	86.70	86.00	0	108	0.01%
2024/03/26	0	0.00	3	86.27	86.10	-3	107	-2.78%
2024/03/21	3	86.77	4.3	87.72	85.80	-1.3	106	-1.21%
2024/03/20	4	89.65	0	0.00	89.70	4	103	3.87%
2024/03/19	1	92.50	0	0.00	91.50	1	109	0.92%
2024/03/15	1	91.00	0	0.00	91.40	1	109	0.91%
2024/03/14	0	91.10	0	0.00	91.30	0	109	0.01%
2024/03/13	0	94.00	0	0.00	90.80	0	108	0.00%
2024/03/12	3	94.27	12	94.38	94.50	-9	106	-8.45%
2024/03/11	1	94.80	0	0.00	94.90	1	105	0.95%
2024/03/08	0	0.00	1	94.90	94.80	-1	105	-0.95%
2024/03/07	0	96.00	0	0.00	96.70	0	104	0.00%
2024/03/06	0	0.00	2	99.30	97.50	-2	99	-2.01%
2024/03/01	5	97.60	0	0.00	97.60	5	99	5.05%
2024/02/27	0.2	100.00	0	0.00	99.50	0.2	108	0.19%
2024/02/26	1	100.00	0.4	100.00	100.50	0.6	107	0.59%
2024/02/23	0	0.00	3	100.50	99.60	-3	106	-2.82%
2024/02/22	1	100.00	0	0.00	100.00	1	108	0.93%
2024/02/20	0	102.00	0	0.00	101.00	0	108	0.01%
2024/02/16	0	0.00	1	100.50	102.00	-1	109	-0.92%
2024/02/05	0	101.00	0	0.00	99.80	0	111	0.00%
2024/02/01	0	0.00	1	102.00	101.50	-1	117	-0.85%
2024/01/30	0	0.00	4	104.00	102.50	-4	119	-3.35%
2024/01/29	0	0.00	2	104.00	104.00	-2	118	-1.69%
2024/01/25	0	0.00	5	107.90	105.00	-5	118	-4.23%
2024/01/23	1	101.00	1	100.50	100.50	0	107	0.00%
2024/01/18	0	100.00	1	100.00	98.80	-1	115	-0.86%
2024/01/17	1	104.00	2	102.00	101.00	-1	115	-0.87%
2024/01/15	0	0.00	2	105.50	105.50	-2	115	-1.74%
2024/01/11	1	104.00	1	105.00	103.50	0	115	0.00%
2024/01/09	0	105.00	0	0.00	104.00	0	116	0.00%
2024/01/04	0	105.00	0	0.00	103.50	0	121	0.00%
2024/01/02	0	0.00	2	110.00	108.50	-2	139	-1.43%
2023/12/27	1	108.00	0	0.00	109.00	1	142	0.70%
2023/12/20	0	0.00	3	110.50	110.00	-3	149	-2.00%
2023/12/18	1	110.00	0	0.00	111.00	1	149	0.67%
2023/12/15	1.2	111.02	1	113.00	111.00	0.2	148	0.10%
2023/12/14	2.3	110.00	14	111.18	112.50	-11.7	147	-7.93%
2023/12/13	2	107.25	0	0.00	108.50	2	142	1.41%
2023/12/12	0	106.00	0	0.00	106.50	0	141	0.00%
2023/12/11	1	106.00	0	0.00	106.50	1	142	0.70%
2023/12/08	2	107.75	0	0.00	107.50	2	142	1.40%
2023/12/06	11	107.00	1	107.00	106.50	10	145	6.85%
2023/12/05	4	107.13	0	0.00	106.50	4	146	2.72%
2023/12/01	1	108.50	0	0.00	108.00	1	150	0.66%
2023/11/30	5	107.20	0	0.00	107.50	5	154	3.24%
2023/11/28	0	0.00	1	107.50	107.00	-1	161	-0.62%
2023/11/27	0	0.00	10.6	109.65	107.50	-10.6	175	-6.06%
2023/11/24	0	0.00	14	109.39	106.50	-14	173	-8.06%
2023/11/21	0	0.00	10	106.10	106.00	-10	173	-5.78%
2023/11/20	7	103.64	0	0.00	104.00	7	172	4.05%
2023/11/17	5	103.80	0	0.00	104.50	5	173	2.88%
2023/11/16	4	104.13	0	0.00	104.50	4	174	2.30%
2023/11/15	9	104.06	0	0.00	104.00	9	179	5.01%
2023/11/14	2.2	104.64	3.1	105.97	103.50	-0.8	181	-0.47%
2023/11/10	7	109.79	1	110.00	107.00	6	184	3.25%
2023/11/09	0.1	107.00	0	0.00	106.50	0.1	183	0.03%
2023/11/08	3	106.67	0	0.00	107.00	3	191	1.57%
2023/11/07	2	107.00	2	110.00	107.00	0	200	0.00%
2023/11/06	3	108.67	0	0.00	108.50	3	227	1.32%
2023/11/03	0	0.00	4.1	110.61	108.50	-4.1	239	-1.70%
2023/11/02	0.1	108.50	0	0.00	107.50	0.1	243	0.03%
2023/11/01	1	107.50	0	0.00	107.50	1	249	0.40%
2023/10/31	5	107.80	0	0.00	107.00	5	253	1.97%
2023/10/30	7	109.14	3	112.33	110.00	4	266	1.50%
2023/10/27	0	0.00	1	109.00	109.50	-1	270	-0.37%
2023/10/24	3	107.00	0	0.00	108.00	3	330	0.91%
2023/10/23	1	108.00	1.3	107.10	107.00	-0.3	378	-0.07%
2023/10/20	0	0.00	2.8	107.50	107.50	-2.8	498	-0.55%
2023/10/19	0	0.00	1	108.50	108.00	-1	571	-0.18%
2023/10/16	0	0.00	0.5	109.74	110.50	-0.5	742	-0.07%
2023/10/13	0	0.00	1	114.00	111.00	-1	805	-0.12%
2023/10/12	0.3	116.26	1	115.50	114.00	-0.7	818	-0.09%
2023/10/11	1	120.50	11.1	125.91	117.50	-10.1	827	-1.22%
2023/10/06	0.7	116.50	0	0.00	115.00	0.7	809	0.09%
2023/10/03	0	0.00	1	112.00	112.00	-1	812	-0.12%
2023/10/02	1.3	110.53	0	0.00	110.50	1.3	811	0.16%
2023/09/28	0.2	110.58	0	0.00	110.00	0.2	810	0.03%
2023/09/27	0	0.00	1	110.50	110.00	-1	810	-0.12%
2023/09/26	0.1	108.00	0	0.00	106.50	0.1	806	0.01%
2023/09/25	0	0.00	12	109.29	109.00	-12	808	-1.48%
2023/09/22	6	106.42	0	0.00	106.50	6	808	0.74%
2023/09/18	4	106.63	6.3	108.51	109.00	-2.3	826	-0.28%
2023/09/15	4	108.38	0	0.00	108.00	4	828	0.48%
2023/09/14	0	0.00	1	111.00	110.00	-1	827	-0.12%
2023/09/13	0	108.50	0	0.00	109.00	0	826	0.00%
2023/09/12	1	107.50	0	0.00	108.50	1	826	0.12%
2023/09/11	4.2	107.76	0	0.00	106.50	4.2	825	0.50%
2023/09/08	0	111.00	2	109.50	109.50	-2	822	-0.24%
2023/09/07	0	0.00	1	111.50	111.50	-1	821	-0.12%
2023/09/05	1	117.00	0	0.00	115.00	1	817	0.12%
2023/09/01	2	119.75	0	0.00	119.00	2	814	0.25%
2023/08/31	2	120.00	5	124.00	119.00	-3	814	-0.37%
2023/08/30	1	115.00	2	117.00	115.00	-1	801	-0.12%
2023/08/21	0.1	115.50	4	116.01	115.50	-4	793	-0.50%
2023/08/18	0.1	114.00	0	0.00	113.00	0.1	788	0.01%
2023/08/17	0.1	117.00	0	0.00	116.50	0.1	785	0.01%
2023/08/16	0	0.00	5	112.90	114.00	-5	781	-0.64%
2023/08/15	1	110.00	4	110.75	111.50	-3	779	-0.38%
2023/08/14	1	107.98	1	106.00	106.50	0	774	0.00%
2023/08/11	7	112.07	0.2	113.00	112.00	6.8	765	0.89%
2023/08/10	5.1	119.01	1.2	121.92	116.00	3.9	755	0.51%
2023/08/09	10.1	115.01	10	115.85	116.50	0.1	727	0.01%
2023/08/08	0	112.00	0	0.00	111.00	0	714	0.00%
2023/08/07	4	112.13	3	115.67	115.00	1	712	0.14%
2023/08/04	6	113.33	0	0.00	113.50	6	706	0.85%
2023/08/02	1	118.50	8	117.50	114.00	-7	704	-0.99%
2023/08/01	4	120.63	1	118.00	118.00	3	691	0.43%
2023/07/31	3	122.49	5	120.80	118.00	-2	683	-0.29%
2023/07/28	3	123.67	9.1	123.33	123.00	-6.1	666	-0.91%
2023/07/27	8.2	128.70	10	129.15	127.00	-1.8	651	-0.28%
2023/07/26	10.3	134.96	6.6	137.44	131.00	3.7	622	0.60%
2023/07/25	56.1	149.72	47.5	150.55	143.00	8.5	574	1.49%
2023/07/24	10.1	134.04	8.1	133.90	138.50	2	455	0.43%
2023/07/21	4.3	130.21	2	129.00	126.00	2.3	386	0.58%
2023/07/20	8	126.06	8.2	127.44	125.00	-0.2	346	-0.06%
2023/07/19	16	129.44	169	126.93	131.00	-153	298	-51.30%	大賣/鉅額交易
2023/07/18	164.1	118.95	12.6	123.92	119.50	151.5	228	66.33%	大買/鉅額交易
2023/07/17	6	120.00	4.2	116.20	121.50	1.9	175	1.05%
2023/07/14	5	109.80	3	109.00	110.50	2	183	1.09%
2023/07/12	1	101.00	1	101.00	99.50	0	180	0.00%
2023/07/10	0.2	102.50	0	0.00	103.00	0.2	198	0.10%
2023/07/05	1	102.01	0	0.00	101.50	1	212	0.48%
2023/07/04	0.2	102.00	0	0.00	101.00	0.2	213	0.09%
2023/06/26	1	104.50	2	104.25	102.50	-1	227	-0.44%
2023/06/14	0	0.00	1	96.50	97.00	-1	241	-0.41%
2023/06/06	0.3	100.80	0.2	101.18	99.60	0	273	0.01%
2023/06/05	0	0.00	0.2	98.91	98.20	-0.2	278	-0.07%
2023/06/02	0	0.00	2	97.35	97.80	-2	294	-0.68%
2023/06/01	0	92.10	0	0.00	92.40	0	303	0.00%
2023/05/31	0	0.00	2	90.80	91.20	-2	357	-0.56%
2023/05/30	1	90.81	0	0.00	90.80	1	419	0.24%
2023/05/29	0	93.30	8	91.20	91.70	-8	424	-1.88%
2023/05/26	0.5	93.74	0.3	93.00	92.10	0.2	427	0.05%
2023/05/25	0.1	94.60	0	0.00	95.10	0.1	434	0.02%
2023/05/24	0.2	94.71	2.3	94.88	96.00	-2.1	442	-0.48%
2023/05/22	0.1	94.93	1	95.70	95.00	-0.9	460	-0.19%
2023/05/19	1.3	95.09	1	94.90	94.10	0.3	486	0.05%
2023/05/18	0	95.83	1	95.70	95.70	-1	492	-0.20%
2023/05/17	1	97.00	1	97.00	95.80	0	510	0.00%
2023/05/16	4	95.78	0	0.00	95.80	4	558	0.72%
2023/05/15	1	96.40	0	0.00	95.60	1	565	0.18%
2023/05/12	0	0.00	1	97.60	97.20	-1	578	-0.17%
2023/05/11	3	96.37	2	95.55	96.10	1	585	0.17%
2023/05/05	2	101.00	0	0.00	100.00	2	690	0.29%
2023/05/04	0	99.50	0	0.00	100.50	0	704	0.00%
2023/04/28	2	98.85	0	0.00	97.80	2	707	0.28%
2023/04/27	1.3	96.90	1	96.10	97.20	0.3	706	0.05%
2023/04/26	2	96.05	0	0.00	96.10	2	705	0.28%
2023/04/25	4	97.60	0	0.00	97.60	4	701	0.57%
2023/04/24	3	103.00	0	0.00	103.00	3	695	0.43%
2023/04/21	0	103.50	0	0.00	102.50	0	693	0.00%
2023/04/20	0	0.00	1	113.50	108.00	-1	686	-0.15%
2023/04/19	0	0.00	4	113.75	111.50	-4	674	-0.59%
2023/04/18	0.1	107.00	0	0.00	107.00	0.1	652	0.02%
2023/04/14	1.2	105.64	0	0.00	105.50	1.2	641	0.18%
2023/04/13	2	108.50	1.3	110.20	108.50	0.8	634	0.12%
2023/04/11	1	103.00	0	0.00	103.00	1	608	0.16%
2023/04/07	1	103.00	0	0.00	103.00	1	603	0.17%
2023/03/30	0	0.00	1	103.00	102.50	-1	593	-0.17%
2023/03/24	2	101.25	0	0.00	101.00	2	568	0.35%
2023/03/21	0	101.00	0	0.00	99.50	0	556	0.00%
2023/03/20	1	101.00	0	0.00	101.00	1	552	0.18%
2023/03/16	0	100.00	0.1	101.00	100.00	-0.1	548	-0.02%
2023/03/15	0.1	104.86	0.1	104.51	102.50	0	546	0.01%
2023/03/14	0	0.00	1	106.00	102.50	-1	548	-0.18%
2023/03/13	1.2	104.95	0	0.00	105.00	1.2	547	0.21%
2023/03/10	2.2	109.61	0	108.50	106.00	2.2	542	0.40%
2023/03/09	0.1	110.00	1	111.00	111.00	-0.9	536	-0.17%
2023/03/08	7	114.93	5	113.30	113.00	2	528	0.37%
2023/03/07	3.2	114.53	3	117.95	112.50	0.2	518	0.03%
2023/03/06	0	0.00	3	109.67	111.50	-3	501	-0.60%
2023/03/03	11.2	115.24	4.1	113.65	111.50	7.1	492	1.44%
2023/03/02	14	110.64	22.4	111.17	111.50	-8.4	443	-1.90%
2023/03/01	0	0.00	4	101.50	101.50	-4	387	-1.03%
2023/02/24	0	101.00	0	0.00	100.50	0	387	0.00%
2023/02/23	0	0.00	21	101.36	102.00	-21	389	-5.39%
2023/02/22	20	99.70	0	0.00	99.70	20	383	5.23%
2023/02/21	1.4	100.07	1	100.00	99.70	0.4	380	0.11%
2023/02/20	3	103.17	3	104.17	102.50	0	376	0.00%
2023/02/17	2	106.00	2.1	103.17	102.50	-0.1	366	-0.01%
2023/02/16	1.1	100.05	3	101.50	100.00	-2	343	-0.57%
2023/02/15	3.1	104.42	0	0.00	99.90	3.1	343	0.90%
2023/02/14	23	106.26	68.3	104.90	102.50	-45.3	330	-13.70%
2023/02/13	50	99.90	11	99.85	99.90	39	282	13.78%
2023/02/10	2.1	93.02	0.7	92.83	90.90	1.4	277	0.49%
2023/02/08	6	100.00	7	100.93	100.50	-1	258	-0.39%
2023/02/07	33	102.15	27.1	103.60	102.50	5.9	242	2.44%
2023/02/06	2	94.85	1	90.30	95.20	1	201	0.50%
2023/02/03	3	94.53	5.2	96.55	90.40	-2.2	183	-1.17%
2023/02/02	1	89.00	6	87.00	91.60	-5	149	-3.33%
2023/02/01	6	83.30	0	0.00	83.30	6	136	4.38%
2023/01/30	0.3	76.50	0	0.00	75.30	0.3	135	0.18%
2023/01/17	0.3	73.30	0	0.00	74.90	0.3	139	0.18%
2023/01/10	0	0.00	1	73.80	73.80	-1	147	-0.68%
2023/01/04	0.2	72.80	0	0.00	71.90	0.2	167	0.12%
2022/12/12	0.2	80.00	1	78.00	77.90	-0.8	276	-0.29%
2022/12/08	0.4	79.80	0	0.00	79.00	0.4	286	0.12%
2022/12/06	2	81.10	0	0.00	80.50	2	291	0.69%
2022/12/05	1	83.02	0	0.00	84.00	1	292	0.34%
2022/12/02	0.1	80.87	0	0.00	80.80	0.1	296	0.05%
2022/12/01	0.1	79.80	0	0.00	81.10	0.1	299	0.03%
2022/11/30	1	76.60	1	78.00	78.50	0	308	0.00%
2022/11/24	2	81.10	0	0.00	81.20	2	332	0.60%
2022/11/23	0.1	82.85	0.4	82.20	83.50	-0.3	334	-0.09%
2022/11/22	1.2	79.13	0	0.00	78.20	1.2	333	0.36%
2022/11/21	0	0.00	1	78.90	80.90	-1	337	-0.30%
2022/11/18	1	76.60	0	0.00	75.70	1	344	0.29%
2022/11/17	0.2	76.90	0	0.00	77.00	0.2	359	0.06%
2022/11/14	0	0.00	1	72.70	73.20	-1	418	-0.24%
2022/11/11	1	76.00	0.4	76.70	75.30	0.6	425	0.15%
2022/11/10	0	0.00	0.3	76.11	76.30	-0.3	430	-0.08%
2022/11/01	0	0.00	1	72.00	71.50	-1	551	-0.18%
2022/10/31	1	69.80	1	70.20	70.20	0	576	0.00%
2022/10/28	0	71.50	0	0.00	69.50	0	607	0.00%
2022/10/26	0	67.80	0	0.00	68.50	0	656	0.00%
2022/10/25	1.3	67.02	0	0.00	67.70	1.3	666	0.19%
2022/10/24	0.5	72.09	0	0.00	70.20	0.5	675	0.07%
2022/10/18	0.1	78.20	0	0.00	78.20	0.1	727	0.01%
2022/10/17	0	0.00	25	75.40	81.50	-25	752	-3.32%
2022/10/14	25	79.20	1	79.20	79.20	24	768	3.12%
2022/10/13	0	0.00	3	73.20	72.00	-3	785	-0.38%
2022/10/11	2	81.30	1	80.10	80.10	1	810	0.12%
2022/10/07	1	87.00	1	86.90	89.00	0	814	0.00%
2022/10/06	0	0.00	1	86.90	86.90	-1	824	-0.12%
2022/10/05	0	0.00	1	85.20	84.00	-1	847	-0.12%
2022/10/04	1	84.60	0	0.00	85.10	1	880	0.11%
2022/10/03	0	0.00	1	85.10	84.00	-1	902	-0.11%
2022/09/30	1	85.00	0	0.00	87.40	1	915	0.11%
2022/09/29	0	0.00	0.3	87.50	85.00	-0.3	943	-0.03%
2022/09/28	3	88.10	1.1	87.64	82.40	1.9	949	0.20%
2022/09/27	1.1	96.09	1	97.00	91.00	0.1	940	0.01%
2022/09/26	4	97.50	18	100.20	97.00	-14	932	-1.50%
2022/09/23	20	106.68	4	107.00	107.00	16	921	1.74%
2022/09/22	2	95.95	2.4	96.98	97.40	-0.4	905	-0.04%
2022/09/21	0.1	99.50	0	0.00	94.80	0.1	906	0.01%
2022/09/19	1	99.80	6	98.50	97.20	-5	899	-0.56%
2022/09/16	3	107.33	1	105.51	105.00	2	891	0.22%
2022/09/15	0	0.00	2	110.75	109.50	-2	886	-0.23%
2022/09/14	1	110.00	0	0.00	111.00	1	890	0.11%
2022/09/08	0	115.50	0	0.00	115.50	0	914	0.00%
2022/09/07	0	0.00	2	109.00	110.00	-2	907	-0.22%
2022/09/06	2.1	113.28	0	0.00	112.50	2.1	902	0.23%
2022/09/05	3	114.67	0.1	115.50	117.00	2.9	891	0.33%
2022/09/02	1.1	110.05	1	110.00	109.00	0.1	882	0.01%
2022/09/01	2	111.00	0	0.00	110.50	2	879	0.23%
2022/08/31	1	114.00	0	0.00	114.50	1	876	0.11%
2022/08/29	2	114.75	0	0.00	114.00	2	870	0.23%
2022/08/26	3	118.67	2	117.50	117.50	1	869	0.11%
2022/08/25	3	119.33	2	119.25	119.00	1	869	0.12%
2022/08/24	2	127.50	0	0.00	123.00	2	877	0.23%
2022/08/23	5	125.90	26	127.48	124.00	-21	862	-2.44%
2022/08/22	30	126.85	5.1	127.21	127.50	24.9	834	2.98%
2022/08/19	0	0.00	2	116.25	116.00	-2	801	-0.25%
2022/08/18	3	118.67	0.9	118.50	118.00	2.2	795	0.27%
2022/08/17	2	118.00	0	0.00	115.00	2	785	0.25%
2022/08/16	0	0.00	2	120.50	120.00	-2	775	-0.26%
2022/08/15	4.1	109.28	1.1	116.36	113.50	3	760	0.39%
2022/08/12	5	115.50	5	115.20	114.50	0	749	0.00%
2022/08/11	3	120.67	1	121.50	119.50	2	739	0.27%
2022/08/10	3.3	125.00	1	125.50	124.00	2.3	726	0.32%
2022/08/09	2	108.00	2	111.75	119.50	0	696	0.00%
2022/08/08	1.1	109.32	2	117.00	109.00	-0.9	671	-0.13%
2022/08/05	1.4	122.48	0	127.50	121.00	1.4	651	0.21%
2022/08/04	1	123.12	1.1	130.62	126.50	0	627	-0.01%
2022/08/03	2	137.77	3	134.01	134.00	-1	597	-0.17%
2022/08/02	0.2	143.09	0	0.00	141.50	0.2	579	0.03%
2022/08/01	3	131.00	31.2	131.02	135.00	-28.2	547	-5.14%
2022/07/29	32	122.72	6	117.33	123.00	26	536	4.84%
2022/07/28	2.2	112.23	0	0.00	112.00	2.2	525	0.42%
2022/07/27	1	116.00	1	119.50	115.00	0	508	0.00%
2022/07/26	1.3	114.88	0	0.00	118.50	1.3	501	0.26%
2022/07/25	1	117.50	2	116.00	116.00	-1	500	-0.20%
2022/07/22	4.2	118.19	15	116.57	120.00	-10.8	487	-2.22%
2022/07/21	5	107.50	1	106.00	111.50	4	458	0.87%
2022/07/20	0	0.00	1	98.00	101.50	-1	436	-0.23%
2022/07/19	6	91.40	0	0.00	92.50	6	416	1.44%
2022/07/18	0	0.00	12	89.51	91.40	-12	403	-2.98%
2022/07/14	0	0.00	3	86.00	86.00	-3	373	-0.80%
2022/07/13	16	84.26	16	86.66	86.40	0	360	0.00%
2022/07/12	5	80.62	42	85.03	87.00	-37	336	-10.99%
2022/07/11	2	79.90	2	79.90	79.90	0	301	0.00%
2022/07/08	1	72.70	0	0.00	72.70	1	277	0.36%
2022/07/07	22	73.63	43	76.06	76.10	-21	261	-8.04%
2022/07/04	42	58.60	0	0.00	58.60	42	216	19.40%
2022/06/23	1	54.40	5	53.04	54.40	-4	201	-1.98%
2022/06/22	4	56.00	0	0.00	54.50	4	199	2.00%
2022/06/21	4	59.03	2	59.00	58.60	2	192	1.04%
2022/06/20	3	57.93	0.3	58.10	58.10	2.8	179	1.53%
2022/06/07	0	0.00	1	48.25	50.90	-1	140	-0.71%
2022/06/06	0	0.00	1	50.50	49.70	-1	135	-0.74%
2022/06/02	0.3	51.50	0	0.00	50.80	0.3	129	0.19%
2022/06/01	3	53.83	0	0.00	53.80	3	121	2.47%