汎銓 (6830)-永豐金券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
170.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,764張
產業
上市其他電子類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.7	170.98	10	173.36	170.50	5.6	1,359	0.41%
2025/01/21	37.4	175.12	36	174.35	172.00	1.4	1,380	0.10%
2025/01/20	100.1	172.41	14.2	172.79	171.50	86	1,349	6.37%
2025/01/17	106.2	178.37	56.6	179.11	176.50	49.6	1,366	3.63%	大買/
2025/01/16	33	169.80	29.1	168.68	173.50	3.9	1,193	0.33%
2025/01/15	6.3	159.91	3	166.00	158.00	3.3	1,188	0.28%
2025/01/14	6.9	160.50	40.3	160.41	163.50	-33.4	1,212	-2.75%
2025/01/13	12.1	159.23	18.6	160.25	160.50	-6.5	1,256	-0.52%
2025/01/10	2.1	154.98	9.2	153.13	153.00	-7.1	1,284	-0.55%
2025/01/09	2.8	159.56	9	159.90	156.50	-6.2	1,450	-0.43%
2025/01/08	2.2	159.91	1	161.50	160.00	1.2	1,798	0.07%
2025/01/07	3.2	162.75	2.3	163.42	161.50	0.9	1,968	0.05%
2025/01/06	6	164.08	10.2	163.96	163.50	-4.2	2,103	-0.20%
2025/01/03	7.3	160.25	1	160.46	157.00	6.3	2,157	0.29%
2025/01/02	1	158.50	4.9	160.13	158.50	-3.9	2,278	-0.17%
2024/12/31	2	158.25	2	158.25	158.50	0	2,312	0.00%
2024/12/30	4	159.02	6	160.60	158.50	-2	2,333	-0.09%
2024/12/27	33.4	165.28	7	162.64	161.50	26.4	2,349	1.12%
2024/12/26	20.2	162.93	5.2	163.74	161.50	14.9	2,333	0.64%
2024/12/25	2.2	157.81	6.3	160.23	164.00	-4.2	2,370	-0.18%
2024/12/24	1	155.00	0.1	155.78	154.50	0.9	2,461	0.04%
2024/12/23	0	0.00	3	159.17	156.00	-3	2,521	-0.12%
2024/12/20	4.1	157.23	11	156.23	155.00	-6.9	2,571	-0.27%
2024/12/19	13.5	159.21	5	158.01	157.00	8.5	2,639	0.32%
2024/12/18	2	155.52	4.5	157.83	158.50	-2.5	2,770	-0.09%
2024/12/17	1.1	157.50	0	0.00	157.50	1.1	2,960	0.04%
2024/12/16	5.8	157.45	2.5	157.80	157.00	3.3	3,046	0.11%
2024/12/13	6.6	158.44	2	157.50	157.00	4.6	3,094	0.15%
2024/12/12	2	162.75	0	0.00	162.00	2	3,139	0.06%
2024/12/11	3.1	161.48	0	0.00	160.50	3.1	3,150	0.10%
2024/12/10	0	163.50	0.2	163.88	162.50	-0.2	3,175	0.00%
2024/12/09	1.1	169.42	1	170.00	166.50	0.1	3,228	0.00%
2024/12/06	0.2	174.51	0	0.00	170.50	0.2	3,280	0.01%
2024/12/05	1.2	171.45	7	172.14	171.00	-5.8	3,290	-0.18%
2024/12/04	34.2	171.35	1	173.50	173.50	33.2	3,307	1.00%
2024/12/03	1.4	168.44	1.1	168.71	168.50	0.4	3,309	0.01%
2024/12/02	2.2	165.70	0.2	167.00	166.50	2	3,306	0.06%
2024/11/29	5.3	164.60	1	165.00	164.00	4.3	3,314	0.13%
2024/11/28	1.9	162.10	4.1	159.70	161.50	-2.2	3,317	-0.07%
2024/11/27	4	165.03	4	163.50	163.00	0	3,322	0.00%
2024/11/26	0.3	169.34	3	170.67	168.50	-2.7	3,326	-0.08%
2024/11/25	4	171.76	4	173.13	173.50	0	3,322	0.00%
2024/11/22	0.4	168.22	20.1	167.08	167.00	-19.7	3,302	-0.60%
2024/11/21	1.1	169.57	1	170.50	169.50	0.1	3,296	0.00%
2024/11/20	6.2	170.08	5	170.00	171.00	1.2	3,289	0.04%
2024/11/19	4.1	169.76	1	172.50	169.00	3.1	3,279	0.10%
2024/11/18	8.4	166.39	8.3	166.62	165.00	0.1	3,261	0.00%
2024/11/15	9.2	180.91	4.4	180.77	177.50	4.8	3,216	0.15%
2024/11/14	3	181.84	12.1	178.50	181.50	-9.1	3,192	-0.28%
2024/11/13	5.5	182.31	342.2	182.49	179.00	-336.7	3,178	-10.59%	大賣/鉅額交易
2024/11/12	14.1	186.75	15.2	188.67	186.00	-1.1	3,139	-0.04%
2024/11/11	10.2	190.41	13.1	190.31	194.00	-2.8	3,125	-0.09%
2024/11/08	33.8	195.47	50.3	191.90	189.50	-16.6	3,104	-0.53%
2024/11/07	7.2	191.33	5	192.10	190.00	2.2	3,060	0.07%
2024/11/06	14.3	191.36	20	190.30	193.00	-5.7	3,045	-0.19%
2024/11/05	52.5	195.01	8	192.82	192.50	44.5	3,018	1.47%
2024/11/04	6.3	196.03	3.3	198.98	195.00	3	3,006	0.10%
2024/11/01	5.4	199.47	14	198.46	200.00	-8.6	2,991	-0.29%
2024/10/30	11.2	206.41	2	207.00	203.00	9.2	2,972	0.31%
2024/10/29	14	205.25	15.3	203.60	207.00	-1.3	2,958	-0.04%
2024/10/28	15.5	204.31	36.1	203.15	204.50	-20.6	2,936	-0.70%
2024/10/25	31	212.06	22.1	212.74	209.50	8.9	2,890	0.31%
2024/10/24	16.1	212.11	20	212.80	209.00	-3.9	2,858	-0.14%
2024/10/23	21	212.62	22.1	213.25	212.00	-1.1	2,816	-0.04%
2024/10/22	31	210.92	23	210.14	210.50	8	2,790	0.29%
2024/10/21	24	210.23	9	210.22	209.00	15	2,759	0.54%
2024/10/18	26.1	214.17	18.3	215.82	211.50	7.8	2,722	0.29%
2024/10/17	26.1	214.79	25.5	216.27	213.00	0.6	2,654	0.02%
2024/10/16	71.3	215.83	72.6	215.19	220.00	-1.3	2,572	-0.05%
2024/10/15	314.5	219.59	120.3	220.29	215.00	194.2	2,398	8.10%	大買/大賣/鉅額交易
2024/10/14	160.4	214.22	125.7	215.05	219.00	34.8	2,043	1.70%	大買/大賣/
2024/10/11	57.2	192.14	80.3	192.12	199.50	-23.1	1,870	-1.23%
2024/10/09	29.9	183.51	31.7	187.39	181.50	-1.8	1,727	-0.10%
2024/10/08	37.6	186.10	23.8	188.50	192.00	13.8	1,660	0.83%
2024/10/07	28	179.68	10.1	178.51	178.00	17.9	1,536	1.16%
2024/10/04	1.4	173.85	2	169.50	169.00	-0.6	1,499	-0.04%
2024/10/01	7	176.58	7	175.21	174.00	0	1,480	0.00%
2024/09/30	5.2	177.54	8.6	177.24	177.00	-3.3	1,459	-0.23%
2024/09/27	15.6	185.49	11.1	185.65	181.50	4.5	1,435	0.31%
2024/09/26	14.7	190.32	19.8	192.22	186.50	-5.1	1,391	-0.37%
2024/09/25	12.1	187.22	12	185.50	186.00	0.1	1,289	0.01%
2024/09/24	17.1	183.70	13.2	182.09	185.50	3.9	1,229	0.32%
2024/09/23	21.1	186.55	21.3	186.84	187.50	-0.3	1,177	-0.02%
2024/09/20	42.1	186.91	61.8	187.67	183.50	-19.7	1,118	-1.76%
2024/09/19	81.8	182.68	117.4	184.51	182.50	-35.6	984	-3.61%	大賣/
2024/09/18	50	177.87	154.3	176.30	184.50	-104.3	790	-13.19%	大賣/鉅額交易
2024/09/16	34	166.22	11	166.32	168.00	23	703	3.26%
2024/09/13	8	150.24	6.2	151.02	153.00	1.8	650	0.27%
2024/09/12	15.1	144.17	31	143.90	144.00	-15.9	600	-2.65%
2024/09/11	12.2	140.93	12.3	144.96	140.00	-0.1	585	-0.02%
2024/09/10	29.4	148.80	25.1	149.52	144.00	4.3	556	0.77%
2024/09/09	176.4	147.70	5	149.00	155.00	171.4	507	33.81%	大買/鉅額交易
2024/09/06	5	143.80	5.3	145.12	143.00	-0.3	447	-0.07%
2024/09/05	7	143.64	2.3	144.52	143.50	4.8	432	1.10%
2024/09/04	47.2	135.50	9.1	134.45	135.50	38.1	410	9.28%
2024/09/03	4	138.50	4	140.00	138.50	0	395	0.00%
2024/09/02	1.2	143.35	0	143.00	140.50	1.2	390	0.29%
2024/08/30	2	138.98	2	139.50	138.50	0	372	0.01%
2024/08/29	0.2	137.00	9	135.78	135.00	-8.9	357	-2.47%
2024/08/28	2	137.25	7	134.14	135.50	-5	345	-1.45%
2024/08/27	4.1	125.90	20	126.13	127.00	-15.9	328	-4.85%
2024/08/26	0.3	129.22	1	129.00	129.50	-0.7	327	-0.21%
2024/08/23	1	126.05	1	127.50	129.00	0	325	0.01%
2024/08/22	0.2	130.50	0	0.00	129.50	0.2	325	0.06%
2024/08/21	0	0.00	0.6	132.58	132.00	-0.6	325	-0.19%
2024/08/20	2	134.01	0	0.00	133.00	2	322	0.63%
2024/08/19	1	128.00	0	0.00	129.50	1	316	0.32%
2024/08/16	0.4	131.00	0	0.00	130.00	0.4	315	0.13%
2024/08/15	5	130.60	0	0.00	129.50	5	315	1.59%
2024/08/14	3	130.00	1	131.00	130.00	2	314	0.64%
2024/08/13	1	129.00	0.2	129.55	129.00	0.8	312	0.25%
2024/08/12	3.2	131.94	0	0.00	129.50	3.2	312	1.02%
2024/08/08	0.3	126.54	0	0.00	125.50	0.3	308	0.09%
2024/08/07	2	125.01	1	126.50	126.00	1	310	0.33%
2024/08/06	1	123.00	0	0.00	121.00	1	314	0.32%
2024/08/05	0.4	123.20	2.3	130.27	123.00	-1.9	310	-0.61%
2024/08/02	1	135.00	0	0.00	135.00	1	309	0.32%
2024/08/01	1	142.00	3	141.67	142.00	-2	317	-0.63%
2024/07/31	1.1	136.98	1	135.50	135.50	0.1	331	0.02%
2024/07/29	2.3	138.24	0	0.00	135.00	2.3	331	0.69%
2024/07/26	2.6	143.69	1.3	144.72	140.50	1.4	332	0.41%
2024/07/23	1.2	149.95	6.4	148.83	150.00	-5.1	324	-1.58%
2024/07/22	3	143.83	4.3	144.33	140.00	-1.3	305	-0.43%
2024/07/19	0	134.00	18	133.17	134.00	-18	285	-6.29%
2024/07/18	1.3	136.47	1	134.50	135.50	0.3	285	0.09%
2024/07/17	1	139.02	1	138.53	138.50	0	283	0.00%
2024/07/16	1.1	139.55	1	140.00	140.00	0.1	286	0.03%
2024/07/15	0	0.00	4	138.50	139.00	-4	296	-1.35%
2024/07/12	2	141.00	0	0.00	140.00	2	305	0.66%
2024/07/11	1.7	142.65	4	144.00	143.00	-2.3	323	-0.70%
2024/07/10	0.5	143.61	1.2	143.63	144.00	-0.7	337	-0.20%
2024/07/09	0.1	146.00	0	0.00	142.50	0.1	338	0.02%
2024/07/08	3	146.50	1.4	146.62	147.00	1.6	339	0.46%
2024/07/05	1.2	146.75	0.1	148.00	148.00	1.1	338	0.33%
2024/07/04	22	146.45	0	0.00	146.50	22	335	6.55%
2024/07/03	0	0.00	3	145.50	145.50	-3	336	-0.89%
2024/07/02	1	146.00	2	147.50	145.00	-1	339	-0.29%
2024/07/01	0.1	145.50	0	0.00	146.00	0.1	340	0.03%
2024/06/28	0.1	146.00	0	0.00	145.00	0.1	352	0.02%
2024/06/27	0	0.00	2	144.00	142.00	-2	349	-0.57%
2024/06/26	4	148.50	6	145.67	145.50	-2	347	-0.58%
2024/06/25	1	135.05	1	135.00	140.00	0	335	0.01%
2024/06/24	0	0.00	4	139.25	138.00	-4	333	-1.20%
2024/06/21	0	0.00	2	138.50	139.00	-2	334	-0.60%
2024/06/20	2.1	137.31	4	137.64	138.50	-1.9	335	-0.58%
2024/06/19	1.1	137.57	0	0.00	137.50	1.1	333	0.32%
2024/06/18	1	139.50	5	140.00	138.50	-4	331	-1.20%
2024/06/17	2	140.50	1.2	141.20	140.50	0.9	332	0.26%
2024/06/14	0.1	142.01	1	142.00	142.50	-0.9	331	-0.28%
2024/06/13	4.3	137.02	0.1	136.71	137.50	4.1	319	1.28%
2024/06/11	0.1	138.50	1.3	135.46	135.00	-1.2	317	-0.38%
2024/06/07	8.1	131.51	7	132.50	133.00	1.1	317	0.35%
2024/06/06	0	0.00	8	130.00	130.50	-8	317	-2.52%
2024/06/03	0	0.00	4	130.00	128.50	-4	358	-1.12%
2024/05/31	0.2	131.25	0	0.00	130.00	0.2	362	0.06%
2024/05/30	0	0.00	20	129.75	131.00	-20	375	-5.33%
2024/05/29	0.1	129.50	1	128.50	128.50	-0.9	387	-0.23%
2024/05/28	17.1	127.80	0	0.00	129.00	17.1	389	4.40%
2024/05/27	12	127.42	0	0.00	127.50	12	394	3.04%
2024/05/24	1	126.00	1	127.00	127.00	0	405	0.00%
2024/05/22	1	125.50	0	0.00	125.50	1	427	0.23%
2024/05/21	2.2	125.09	1	124.50	125.50	1.2	440	0.27%
2024/05/20	1.5	128.00	0	0.00	126.00	1.5	457	0.33%
2024/05/17	3	128.33	30	128.00	129.00	-27	462	-5.84%
2024/05/16	1	129.00	0	0.00	128.00	1	473	0.21%
2024/05/15	0.1	127.00	0	0.00	127.00	0.1	496	0.01%
2024/05/14	0.1	127.50	1	127.50	127.50	-0.9	509	-0.18%
2024/05/13	0.5	127.94	4	126.50	126.50	-3.5	514	-0.67%
2024/05/10	0.3	128.21	31	127.47	127.50	-30.7	520	-5.90%
2024/05/09	1	130.50	4	130.88	130.50	-3	521	-0.57%
2024/05/08	2.2	131.04	1	131.00	130.50	1.2	521	0.22%
2024/05/07	2	132.25	24	132.50	132.00	-22	523	-4.21%
2024/05/06	77	134.63	0	0.00	135.00	77	514	14.98%
2024/05/03	0.1	142.50	20	142.50	141.00	-20	502	-3.97%
2024/05/02	0.1	143.00	0	0.00	143.00	0.1	500	0.02%
2024/04/30	0.1	143.50	16	145.59	143.00	-16	500	-3.19%
2024/04/29	53	144.31	1	144.00	144.50	52	498	10.43%
2024/04/25	1	140.50	1	140.00	140.50	0	505	0.00%
2024/04/22	0	0.00	2	139.75	138.50	-2	577	-0.35%
2024/04/19	7.1	145.12	16	142.31	141.50	-8.9	592	-1.50%
2024/04/18	0	0.00	4	149.63	149.00	-4	583	-0.69%
2024/04/17	4	151.75	11.6	153.70	153.00	-7.6	574	-1.33%
2024/04/16	11.2	147.69	18	148.08	149.50	-6.8	554	-1.23%
2024/04/15	2	144.50	0	0.00	144.00	2	538	0.37%
2024/04/12	0	145.00	0	0.00	147.50	0	539	0.01%
2024/04/11	0	146.00	0.1	146.00	145.00	0	540	-0.01%
2024/04/10	0	0.00	0	149.50	147.00	0	542	0.00%
2024/04/09	0.2	147.50	63	146.12	147.00	-62.9	545	-11.53%
2024/04/08	0.2	148.00	0	0.00	149.00	0.2	542	0.03%
2024/04/03	0.3	149.37	4	151.36	148.50	-3.8	542	-0.69%
2024/04/02	65.1	151.35	2	152.25	152.50	63.1	539	11.69%
2024/04/01	1	145.50	0	0.00	146.00	1	525	0.19%
2024/03/27	0	0.00	2.8	145.11	144.00	-2.8	524	-0.52%
2024/03/26	1	147.01	1.1	144.93	144.00	-0.1	525	-0.03%
2024/03/25	3	146.50	1	146.50	147.50	2	525	0.38%
2024/03/22	0.1	145.50	0	0.00	144.00	0.1	524	0.01%
2024/03/21	0	0.00	5	144.30	144.50	-5	526	-0.95%
2024/03/20	3	142.50	0	0.00	142.50	3	542	0.55%
2024/03/19	3	146.50	0	146.00	146.00	3	543	0.55%
2024/03/18	1.1	145.91	1.4	144.98	146.00	-0.2	545	-0.04%
2024/03/15	1	142.50	0	0.00	142.50	1	548	0.18%
2024/03/14	0	0.00	1	143.50	143.50	-1	549	-0.18%
2024/03/13	2.2	147.73	2	145.00	143.50	0.2	553	0.04%
2024/03/12	2	147.50	0.3	147.50	147.50	1.7	547	0.31%
2024/03/11	0	0.00	2	148.75	147.50	-2	544	-0.37%
2024/03/08	5.2	153.33	12	153.83	148.50	-6.8	540	-1.26%
2024/03/07	6	152.17	0.2	152.70	152.50	5.9	515	1.14%
2024/03/06	2	155.51	2	155.50	155.00	0	508	0.00%
2024/03/05	4	155.75	0	0.00	158.00	4	505	0.79%
2024/03/04	2	155.25	4.4	155.11	156.00	-2.4	493	-0.49%
2024/03/01	0.2	151.72	0	0.00	150.50	0.2	478	0.04%
2024/02/29	2.1	151.57	45.7	150.70	150.50	-43.6	476	-9.15%
2024/02/27	0	0.00	52.3	151.67	152.50	-52.3	472	-11.07%
2024/02/26	1.3	157.04	37	156.14	156.00	-35.7	470	-7.59%
2024/02/23	29.3	157.78	1	156.50	155.50	28.3	481	5.88%
2024/02/22	3.8	157.26	4	155.88	157.00	-0.2	471	-0.04%
2024/02/21	91	154.92	7	154.36	154.50	84	467	17.98%
2024/02/20	12.5	151.03	0.5	149.44	151.00	12	465	2.59%
2024/02/19	22	152.34	1	154.00	151.50	21	457	4.60%
2024/02/16	14.6	150.37	6.2	151.19	152.50	8.4	450	1.86%
2024/02/15	24.7	141.14	37	138.51	145.00	-12.3	429	-2.87%
2024/02/02	10	142.90	0	0.00	143.50	10	415	2.41%
2024/02/01	0	0.00	0.1	143.50	141.50	-0.1	429	-0.02%