長佳智能 (6841)-永豐金券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
78.0
漲跌
▲1.0
漲幅
+1.30%
成交量
283張
產業
上櫃生技醫療類股▼0.62%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	77.56	2	78.00	78.00	10	275	3.63%
2024/12/02	1	78.30	3	78.33	77.00	-2	276	-0.72%
2024/11/29	2.1	77.37	1.1	76.90	77.10	1	277	0.38%
2024/11/28	0.2	73.90	0	0.00	74.40	0.2	276	0.07%
2024/11/27	1.1	75.30	1	76.10	75.20	0.1	277	0.04%
2024/11/25	1.1	77.41	5.1	76.59	78.10	-4	284	-1.39%
2024/11/22	1.3	74.86	0	0.00	74.70	1.3	288	0.46%
2024/11/21	1.4	74.70	0	0.00	74.70	1.4	292	0.48%
2024/11/20	0	75.00	10.1	74.80	74.80	-10.1	297	-3.40%
2024/11/19	1.1	75.10	0	0.00	75.40	1.1	306	0.36%
2024/11/18	5.3	75.48	1	75.20	75.10	4.3	329	1.31%
2024/11/15	1.1	76.48	16.2	76.74	77.00	-15.1	334	-4.51%
2024/11/14	2.3	77.51	3.3	75.08	74.90	-1	336	-0.29%
2024/11/13	1.8	78.77	0.1	78.00	77.60	1.7	334	0.51%
2024/11/12	0.2	80.41	5.1	81.17	79.60	-4.9	332	-1.46%
2024/11/11	0.1	81.40	0	0.00	80.90	0.1	330	0.03%
2024/11/07	1	83.00	3.1	82.37	83.00	-2.1	349	-0.59%
2024/11/06	1.2	81.09	0	0.00	81.00	1.2	353	0.33%
2024/11/01	0.2	80.41	10	80.41	81.50	-9.8	399	-2.45%
2024/10/30	1.1	80.41	0	81.00	80.20	1	415	0.25%
2024/10/29	2.1	80.97	0	81.30	80.90	2.1	421	0.50%
2024/10/28	1	81.50	0	0.00	82.00	1	425	0.23%
2024/10/25	2	82.10	0	82.60	82.00	2	436	0.46%
2024/10/24	0	0.00	3	84.03	82.80	-3	457	-0.66%
2024/10/22	0	0.00	2	84.60	83.40	-2	517	-0.39%
2024/10/21	0	84.00	10.1	84.51	84.10	-10	544	-1.84%
2024/10/18	14	82.56	0	0.00	82.60	14	557	2.51%
2024/10/17	0	0.00	22	83.74	83.80	-22	582	-3.78%
2024/10/16	0.1	82.52	10.3	82.86	82.60	-10.2	590	-1.74%
2024/10/15	3.1	82.35	1	82.20	81.80	2.1	599	0.35%
2024/10/14	0	81.80	4	81.35	81.80	-4	622	-0.64%
2024/10/11	2	80.75	0	81.50	82.00	2	656	0.30%
2024/10/09	10.2	81.43	1.1	83.51	81.40	9.1	665	1.37%
2024/10/08	7.2	82.32	0	0.00	82.00	7.2	676	1.07%
2024/10/07	7.2	83.18	0	0.00	83.20	7.2	755	0.96%
2024/10/04	4.1	83.63	10	84.10	83.50	-6	781	-0.76%
2024/10/01	10.1	84.37	1	85.30	84.30	9.1	799	1.14%
2024/09/30	5	84.84	14	85.79	84.80	-9	833	-1.08%
2024/09/27	5.2	84.99	1.1	85.09	84.60	4.1	860	0.47%
2024/09/26	0.2	84.80	0.1	84.91	84.50	0.1	896	0.01%
2024/09/25	0	85.00	6.2	84.77	84.60	-6.1	930	-0.66%
2024/09/24	8.1	83.58	0	84.00	83.60	8.1	982	0.82%
2024/09/23	2	84.40	1.1	85.10	84.50	1	1,077	0.09%
2024/09/20	3.1	85.42	1	86.80	85.10	2.1	1,130	0.19%
2024/09/19	1	85.70	1	86.00	86.00	0	1,197	0.00%
2024/09/18	3	85.77	5.1	86.21	85.20	-2.1	1,229	-0.17%
2024/09/16	0.1	86.60	0	0.00	86.20	0.1	1,272	0.01%
2024/09/13	6	86.57	1	86.40	86.30	5	1,365	0.37%
2024/09/12	3	87.10	0	0.00	86.90	3	1,446	0.21%
2024/09/11	11	86.97	1	86.80	87.10	10	1,661	0.60%
2024/09/10	4	87.23	20.2	88.25	87.20	-16.1	1,735	-0.93%
2024/09/09	7.1	84.40	4	83.98	85.10	3.1	1,762	0.18%
2024/09/06	12	83.85	0.2	84.30	85.30	11.9	1,801	0.66%
2024/09/05	8.2	83.25	0.2	83.60	83.20	8	1,850	0.43%
2024/09/04	13	83.76	1	84.00	83.10	12	1,935	0.62%
2024/09/03	1.8	88.52	0	0.00	87.40	1.8	1,977	0.09%
2024/09/02	1	89.10	0	89.30	88.70	1	2,022	0.05%
2024/08/30	0	0.00	1	89.30	89.10	-1	2,044	-0.05%
2024/08/29	6	88.60	2.2	88.79	88.90	3.8	2,091	0.18%
2024/08/28	2	89.85	4	90.10	89.80	-2	2,099	-0.10%
2024/08/27	5	90.50	5.1	90.70	90.60	-0.1	2,094	0.00%
2024/08/26	6.4	90.37	1	91.70	90.50	5.4	2,091	0.26%
2024/08/23	2.4	89.14	2	89.50	89.00	0.4	2,084	0.02%
2024/08/22	0	0.00	3	90.13	89.80	-3	2,080	-0.14%
2024/08/21	6.5	89.28	2	89.94	88.60	4.5	2,075	0.22%
2024/08/20	5.2	90.80	4	90.85	90.50	1.2	2,067	0.06%
2024/08/19	2	86.50	5.2	86.96	87.10	-3.2	2,044	-0.16%
2024/08/16	2	86.30	1	87.00	86.10	1	2,040	0.05%
2024/08/15	0	0.00	11.1	86.58	85.90	-11.1	2,038	-0.54%
2024/08/14	8.4	85.26	5	86.24	85.40	3.4	2,036	0.16%
2024/08/13	0.2	86.29	15	86.27	86.60	-14.8	2,030	-0.73%
2024/08/12	0.1	84.52	0.1	85.40	85.40	0.1	2,027	0.00%
2024/08/09	19.2	84.94	3.1	86.30	84.50	16.2	2,024	0.80%
2024/08/08	4.1	84.64	4	84.73	85.30	0.1	2,010	0.01%
2024/08/07	4.4	86.23	3.1	86.31	86.20	1.3	2,014	0.06%
2024/08/06	3.4	82.75	5.3	83.84	84.10	-1.9	2,007	-0.09%
2024/08/05	8.4	86.06	11.5	85.67	85.60	-3.1	1,993	-0.16%
2024/08/02	5.7	96.41	4.1	95.85	94.20	1.6	1,973	0.08%
2024/08/01	7.6	99.41	2	99.40	99.40	5.6	1,970	0.28%
2024/07/31	4.3	99.05	3	99.30	99.00	1.3	1,965	0.07%
2024/07/30	5	99.27	2.2	99.10	99.90	2.8	1,961	0.14%
2024/07/29	2.8	99.54	11.1	99.50	98.00	-8.4	1,950	-0.43%
2024/07/26	2.2	104.05	0.6	104.77	104.00	1.6	1,932	0.08%
2024/07/23	12.1	106.96	7	107.63	108.00	5.1	1,913	0.27%
2024/07/22	2.5	101.40	7.2	102.42	103.00	-4.6	1,871	-0.25%
2024/07/19	2.9	99.96	3.2	100.29	99.20	-0.4	1,844	-0.02%
2024/07/18	3.5	102.02	17.1	102.97	102.00	-13.6	1,829	-0.74%
2024/07/17	3.1	106.03	1.1	105.56	105.50	2.1	1,807	0.11%
2024/07/16	2.1	106.04	1.6	108.72	105.50	0.5	1,798	0.03%
2024/07/15	4.3	108.49	104.2	108.13	108.50	-99.9	1,794	-5.57%	大賣/
2024/07/12	3.4	107.13	54.3	108.29	106.50	-50.9	1,771	-2.87%
2024/07/11	4.4	104.92	0.3	105.18	105.00	4.1	1,737	0.24%
2024/07/10	3	105.17	38.3	105.02	104.00	-35.3	1,731	-2.04%
2024/07/09	95	106.89	107.8	110.06	104.50	-12.8	1,720	-0.74%	大賣/
2024/07/08	4	115.75	105.1	116.95	115.50	-101.1	1,647	-6.14%	大賣/鉅額交易
2024/07/05	10.6	115.01	23.6	113.41	114.00	-13	1,631	-0.80%
2024/07/04	31.2	111.94	13.6	112.22	113.00	17.7	1,644	1.07%
2024/07/03	9.4	115.62	9.6	115.93	114.50	-0.2	1,626	-0.01%
2024/07/02	5.9	116.29	12.2	117.41	115.50	-6.2	1,613	-0.39%
2024/07/01	8.2	119.15	8.2	120.20	118.50	0.1	1,578	0.00%
2024/06/28	19.7	120.06	18.5	118.85	120.00	1.2	1,544	0.08%
2024/06/27	45.4	120.81	24.1	119.82	119.50	21.3	1,495	1.42%
2024/06/26	19.2	114.12	45.5	116.07	117.00	-26.3	1,399	-1.88%
2024/06/25	43.3	115.20	15	115.18	115.50	28.3	1,347	2.10%
2024/06/24	4.5	113.80	3.1	111.70	111.00	1.5	1,285	0.11%
2024/06/21	43.1	112.30	18.5	112.61	113.50	24.6	1,263	1.95%
2024/06/20	86.2	114.45	7.6	116.86	115.00	78.6	1,222	6.43%
2024/06/19	64.1	113.26	42.1	113.98	114.50	21.9	1,132	1.94%
2024/06/18	53.5	115.68	67.6	115.93	113.00	-14.2	1,051	-1.35%
2024/06/17	8.5	105.12	10.2	103.15	106.50	-1.6	837	-0.20%
2024/06/14	7.6	100.17	10.3	100.28	99.90	-2.7	763	-0.36%
2024/06/13	11.7	98.80	6	98.50	98.10	5.7	739	0.77%
2024/06/12	112.3	103.08	17.4	100.46	99.80	95	702	13.51%	大買/
2024/06/11	42.5	99.47	26.9	100.17	99.00	15.6	655	2.37%
2024/06/07	16.1	92.66	25	94.32	95.50	-8.9	573	-1.55%
2024/06/06	16.2	93.06	18.6	92.81	92.00	-2.4	525	-0.46%
2024/06/05	10	91.58	12.8	90.56	90.40	-2.8	482	-0.58%
2024/06/04	15.7	90.70	23.5	90.10	90.10	-7.8	473	-1.65%
2024/06/03	5.7	85.61	9.1	86.18	85.60	-3.4	453	-0.75%
2024/05/31	1	83.41	0.1	83.30	83.20	0.9	447	0.20%
2024/05/30	1.5	83.18	1.1	83.20	83.00	0.4	475	0.09%
2024/05/29	5.2	83.75	0	84.30	83.60	5.2	479	1.08%
2024/05/28	0.3	84.18	15.1	83.93	84.20	-14.8	479	-3.09%
2024/05/27	2.6	83.35	0.1	83.40	83.50	2.5	480	0.51%
2024/05/24	4.2	82.86	1	83.00	82.80	3.2	484	0.66%
2024/05/23	1	83.58	0	0.00	83.00	1	489	0.21%
2024/05/22	0.2	83.71	1.1	83.61	83.60	-0.9	488	-0.19%
2024/05/21	3.8	83.47	11.2	83.46	83.40	-7.4	488	-1.51%
2024/05/20	2.4	83.94	1.4	84.53	83.80	1	488	0.21%
2024/05/17	5.9	84.40	0	0.00	84.10	5.9	487	1.22%
2024/05/16	7	83.88	2	83.50	83.40	5	487	1.02%
2024/05/15	4.3	83.78	71	83.62	83.40	-66.7	489	-13.62%
2024/05/14	10.2	84.01	0.2	84.10	84.00	10.1	489	2.06%
2024/05/13	4.6	84.02	2.1	85.96	84.00	2.5	495	0.51%
2024/05/10	4.4	86.89	24.1	86.56	87.10	-19.8	496	-3.98%
2024/05/09	5.2	86.73	5	88.02	86.70	0.2	500	0.05%
2024/05/08	0	0.00	3	88.26	88.50	-3	498	-0.61%
2024/05/07	6.3	88.64	20	89.16	88.00	-13.8	498	-2.76%
2024/05/06	1.3	85.82	0.1	86.90	86.80	1.2	486	0.26%
2024/05/03	2.2	85.51	1.1	85.78	84.70	1.1	485	0.23%
2024/05/02	6.2	85.77	0.2	86.10	85.70	6.1	483	1.25%
2024/04/30	10.3	85.87	0.1	86.23	85.70	10.2	483	2.10%
2024/04/29	3	87.33	1.1	87.22	87.00	1.9	481	0.40%
2024/04/26	0.3	87.38	10.1	86.74	86.70	-9.7	482	-2.02%
2024/04/25	0.5	87.74	2.3	87.01	87.10	-1.7	482	-0.36%
2024/04/24	1.2	87.97	2	88.35	87.90	-0.8	481	-0.17%
2024/04/23	1.1	89.41	3.1	88.31	88.10	-2	484	-0.41%
2024/04/22	13.8	84.36	5.2	85.96	84.40	8.6	482	1.78%
2024/04/19	17.7	85.45	5	84.75	84.80	12.7	481	2.63%
2024/04/18	28.7	88.63	2.1	88.95	88.50	26.6	475	5.60%
2024/04/17	8.1	89.03	1.2	88.93	88.90	6.9	474	1.45%
2024/04/16	6.4	88.99	2.4	88.91	88.50	4	474	0.84%
2024/04/15	24.6	90.71	3	90.64	90.70	21.6	467	4.63%
2024/04/12	11.8	92.00	1.4	92.74	91.50	10.4	464	2.24%
2024/04/11	13.7	93.88	2.2	94.79	93.20	11.5	454	2.52%
2024/04/10	8.6	95.47	23.5	94.75	95.30	-14.9	441	-3.38%
2024/04/09	13.3	92.15	12.6	91.70	91.10	0.7	408	0.18%
2024/04/08	13.3	90.70	16	90.61	89.70	-2.8	393	-0.70%
2024/04/03	0.6	87.00	0	0.00	87.50	0.6	384	0.16%
2024/04/02	4.1	87.53	1.3	88.99	87.40	2.8	381	0.74%
2024/04/01	0.4	88.83	0.2	88.91	88.40	0.1	380	0.04%
2024/03/29	15.4	87.06	0.1	87.50	87.90	15.3	376	4.05%
2024/03/28	1.2	87.72	7	88.90	87.00	-5.8	376	-1.55%
2024/03/27	1	88.40	6.1	88.28	88.30	-5	374	-1.35%
2024/03/26	3.3	86.98	4.2	86.98	87.20	-1	370	-0.26%
2024/03/25	3.3	85.49	4.4	86.00	85.30	-1.1	365	-0.29%
2024/03/22	3.9	83.81	2	83.75	84.00	1.9	363	0.53%
2024/03/21	1.1	84.42	1.1	84.23	84.10	0	362	0.00%
2024/03/20	3.4	84.43	6.4	84.90	84.30	-3.1	362	-0.85%
2024/03/19	0.3	84.67	8	84.79	84.30	-7.8	361	-2.15%
2024/03/18	17.1	84.21	0	0.00	83.80	17.1	360	4.74%
2024/03/15	5.2	89.48	0.1	89.98	89.10	5.1	346	1.47%
2024/03/14	1.1	88.46	17.3	89.35	88.80	-16.2	345	-4.69%
2024/03/13	5.2	90.60	5.1	90.58	89.20	0.1	345	0.04%
2024/03/12	0.1	91.13	18	91.25	91.30	-17.9	345	-5.18%
2024/03/11	0.1	91.00	25.1	91.77	91.10	-25	346	-7.21%
2024/03/08	17.1	89.16	10.1	92.68	89.40	7	348	1.99%
2024/03/07	15.2	92.80	11.9	94.12	92.80	3.2	347	0.93%
2024/03/06	11.1	88.83	6	89.83	88.60	5.1	328	1.55%
2024/03/05	22	89.44	47.2	90.61	90.00	-25.1	330	-7.60%
2024/03/04	5.1	85.84	0	0.00	85.70	5.1	308	1.64%
2024/03/01	0	0.00	1	87.30	86.40	-1	310	-0.32%
2024/02/29	3	85.97	0.1	86.61	87.00	3	322	0.92%
2024/02/27	0.2	86.99	3	88.40	86.50	-2.8	323	-0.86%
2024/02/26	1	84.70	2.2	87.46	88.20	-1.2	325	-0.37%
2024/02/23	22.3	85.28	0.2	85.58	85.20	22.1	326	6.77%
2024/02/22	2.3	86.33	1	87.50	86.10	1.3	328	0.38%
2024/02/21	1.3	86.38	1.1	86.48	87.00	0.2	330	0.05%
2024/02/20	5.5	85.61	0.4	86.49	85.80	5.1	331	1.55%
2024/02/19	2.3	86.87	5	87.30	86.50	-2.7	333	-0.81%
2024/02/16	2.2	85.81	19.8	85.67	87.00	-17.6	336	-5.22%
2024/02/15	2.4	84.11	8.6	83.68	85.00	-6.2	342	-1.81%
2024/02/05	9.9	84.47	4.2	83.82	84.00	5.7	345	1.66%
2024/02/02	3.1	87.66	2.1	86.81	86.60	1	355	0.29%
2024/02/01	2	89.23	1	88.80	88.80	1	379	0.25%
2024/01/31	4.4	90.23	0	0.00	90.00	4.4	388	1.12%
2024/01/30	0.1	91.00	0	0.00	90.60	0.1	445	0.03%
2024/01/29	0	0.00	0.1	91.01	90.50	-0.1	465	-0.02%
2024/01/26	0.3	91.11	0	0.00	90.50	0.3	489	0.05%
2024/01/25	1	91.30	0	0.00	91.10	1	503	0.20%
2024/01/24	6	91.35	0.1	91.90	91.30	5.9	534	1.11%
2024/01/23	1.2	91.05	1	92.79	91.00	0.2	561	0.04%
2024/01/22	0	91.56	0.1	91.60	91.40	0	605	0.00%
2024/01/19	1.6	91.30	0.1	90.79	90.60	1.5	613	0.24%
2024/01/18	1.4	90.18	0	0.00	90.30	1.4	614	0.22%
2024/01/17	2.4	91.08	1	91.00	90.60	1.4	616	0.22%
2024/01/16	3.2	92.43	0.4	92.51	91.90	2.8	615	0.46%
2024/01/15	11.5	93.35	0	0.00	93.30	11.5	616	1.86%
2024/01/12	0.7	94.23	2	94.15	93.30	-1.3	619	-0.21%
2024/01/11	10.1	93.80	0	0.00	93.90	10.1	622	1.62%
2024/01/10	0	93.23	18	94.05	94.10	-18	627	-2.87%
2024/01/09	1	94.60	0	0.00	93.40	1	627	0.16%
2024/01/08	1	95.00	2	95.25	94.60	-1	629	-0.17%
2024/01/05	4.3	93.64	0	0.00	93.60	4.3	632	0.68%
2024/01/04	6.2	93.59	0	0.00	93.60	6.2	635	0.97%
2024/01/03	4	94.18	1.6	94.85	94.10	2.4	641	0.37%
2024/01/02	3	95.30	18.4	96.10	95.30	-15.4	654	-2.36%
2023/12/29	3.1	96.72	5.3	96.24	96.50	-2.2	661	-0.33%
2023/12/28	0.1	93.80	1	93.80	93.50	-0.9	655	-0.14%
2023/12/27	11.1	94.02	0.1	94.17	93.70	10.9	660	1.65%
2023/12/26	1.2	92.95	0	93.60	93.20	1.2	665	0.18%
2023/12/25	2.5	93.08	0.5	93.22	92.60	2	673	0.30%
2023/12/22	2.1	94.28	3.2	93.87	93.60	-1	700	-0.15%
2023/12/21	6.9	94.24	2	94.30	94.20	4.9	703	0.70%
2023/12/20	8.9	94.95	1.2	94.89	94.80	7.7	705	1.09%
2023/12/19	3.8	96.12	0.2	96.10	95.90	3.7	702	0.53%
2023/12/18	0.3	97.56	12.1	97.95	97.50	-11.7	700	-1.68%
2023/12/15	0.1	97.58	5.3	97.50	97.20	-5.2	706	-0.74%
2023/12/14	7.3	96.38	1	96.30	96.70	6.3	709	0.89%
2023/12/13	11.5	96.24	0.2	96.70	96.20	11.3	713	1.58%
2023/12/12	4.8	96.55	0.2	96.90	96.20	4.6	720	0.64%
2023/12/11	7.1	96.95	0	0.00	96.90	7.1	735	0.97%
2023/12/08	15.1	97.30	1.1	97.22	97.00	14	734	1.90%
2023/12/07	10.3	97.35	1.3	98.12	97.10	9	732	1.23%
2023/12/06	8.1	97.03	0.1	97.20	97.10	8	734	1.09%
2023/12/05	4.1	97.28	2.2	97.26	97.30	1.9	733	0.26%
2023/12/04	15.2	99.22	5.1	99.80	98.50	10.1	731	1.38%
2023/12/01	0	101.00	2	101.50	101.50	-2	718	-0.28%
2023/11/30	3	100.83	3	100.50	100.50	0	710	0.01%
2023/11/29	5	100.50	1	101.00	101.00	4	706	0.57%
2023/11/28	3.1	101.22	0	100.00	100.50	3.1	705	0.44%
2023/11/27	3.4	101.44	7.4	100.85	101.00	-4.1	707	-0.58%
2023/11/24	5.2	98.29	0	0.00	98.40	5.2	703	0.74%
2023/11/22	0.2	98.01	10.1	98.57	99.60	-9.9	713	-1.39%
2023/11/21	7.1	97.06	0.1	97.70	97.00	7	715	0.98%
2023/11/20	2.2	96.87	0.1	97.20	96.90	2.1	723	0.29%
2023/11/17	1.4	97.48	0	97.90	97.50	1.4	729	0.19%
2023/11/16	2.3	98.19	1	98.10	98.00	1.3	737	0.17%
2023/11/15	0.1	97.50	3.2	97.94	97.50	-3.1	741	-0.42%
2023/11/14	2.3	97.11	2.2	96.64	96.70	0.1	754	0.01%
2023/11/13	0.2	99.25	0.2	98.66	98.30	0	760	0.01%
2023/11/10	2.4	99.19	1.1	100.37	98.50	1.3	772	0.17%
2023/11/09	5.1	103.27	7.3	102.37	101.50	-2.1	772	-0.28%
2023/11/08	1.3	101.78	1	101.50	101.00	0.3	777	0.04%
2023/11/07	24.3	103.89	13	102.65	101.50	11.3	821	1.37%
2023/11/06	1	103.00	3.8	101.70	101.50	-2.8	885	-0.31%
2023/11/03	3.1	100.94	7	101.64	99.30	-3.9	885	-0.45%
2023/11/02	0	99.72	0	0.00	99.30	0	887	0.00%
2023/11/01	6	101.42	10.5	99.58	99.90	-4.5	913	-0.49%
2023/10/31	7.5	99.16	7.1	98.08	96.50	0.4	902	0.04%
2023/10/30	22.2	100.86	57.2	100.33	101.00	-35.1	944	-3.71%
2023/10/27	20.1	94.99	0	0.00	94.30	20.1	979	2.05%
2023/10/26	2.2	90.64	0	0.00	90.60	2.2	1,025	0.21%
2023/10/25	1.1	92.62	1	92.80	92.10	0.1	1,075	0.01%
2023/10/24	0	0.00	2	91.30	92.20	-2	1,191	-0.17%
2023/10/23	0	90.86	1	92.10	90.60	-1	1,385	-0.07%
2023/10/20	1.1	90.41	2	90.20	90.20	-0.9	1,584	-0.06%
2023/10/19	3.2	91.70	20	91.98	91.70	-16.8	1,706	-0.99%
2023/10/18	0.4	93.04	0.6	94.80	92.30	-0.2	1,856	-0.01%
2023/10/17	2	96.00	0	0.00	95.50	2	2,072	0.10%
2023/10/16	0.1	95.99	1	95.50	95.90	-0.9	2,107	-0.04%
2023/10/13	6.3	96.61	0	0.00	96.20	6.3	2,370	0.27%
2023/10/12	0	97.70	0	0.00	98.00	0	2,409	0.00%
2023/10/11	11	97.81	1	99.00	97.40	10	2,493	0.40%
2023/10/06	1.1	100.45	9.1	99.86	99.50	-8	2,550	-0.31%
2023/10/05	9	97.74	7	99.63	97.40	2	2,549	0.08%
2023/10/04	7	97.13	2	97.10	97.10	5	2,575	0.19%
2023/10/03	0.1	99.00	1	99.60	98.00	-0.9	2,590	-0.03%
2023/10/02	3	100.33	4	99.25	100.00	-1	2,610	-0.04%
2023/09/28	1.4	101.24	0	0.00	98.50	1.4	2,625	0.05%
2023/09/27	6.5	100.85	9	101.19	100.50	-2.5	2,641	-0.09%
2023/09/26	1.1	95.86	3	96.10	95.30	-1.9	2,636	-0.07%
2023/09/25	2	97.02	0	0.00	97.10	2	2,699	0.08%
2023/09/22	0	0.00	5	97.74	98.20	-5	2,727	-0.18%
2023/09/21	2	96.61	1	96.50	96.50	1	2,795	0.04%
2023/09/20	8.5	97.40	17	98.05	97.00	-8.5	2,862	-0.30%
2023/09/19	0.2	99.79	1	99.30	99.30	-0.8	2,868	-0.03%
2023/09/18	1	102.49	3	102.00	101.00	-2	2,864	-0.07%
2023/09/15	3	101.17	6	102.08	102.00	-3	2,860	-0.10%
2023/09/14	3.1	100.98	3.1	100.72	101.50	0	2,852	0.00%
2023/09/13	0	0.00	0.1	98.00	98.40	-0.1	2,836	0.00%
2023/09/12	0.1	97.70	3	97.07	97.00	-3	2,838	-0.10%
2023/09/11	0	97.20	6.1	97.10	97.00	-6.1	2,841	-0.21%
2023/09/08	2.2	96.98	0.2	97.73	97.00	2	2,836	0.07%
2023/09/07	1.1	97.74	1	98.70	97.70	0.1	2,836	0.00%
2023/09/06	6.2	99.02	2	99.05	99.00	4.2	2,839	0.15%
2023/09/04	5.2	98.31	0.1	98.40	99.50	5.1	2,841	0.18%
2023/09/01	0.2	99.37	5.1	99.55	98.70	-4.9	2,849	-0.17%
2023/08/31	8	100.31	12	100.48	99.60	-4	2,866	-0.14%
2023/08/30	17	101.29	1	101.00	101.50	16	2,864	0.56%
2023/08/29	3.1	98.44	4	98.85	99.60	-0.9	2,862	-0.03%
2023/08/28	7.4	98.97	2.3	97.47	97.40	5.1	2,873	0.18%
2023/08/25	1	97.70	4	96.63	96.30	-3	2,888	-0.10%
2023/08/24	0	100.00	1	100.00	98.30	-1	2,897	-0.03%
2023/08/23	0.2	97.90	1	97.60	97.60	-0.9	2,900	-0.03%
2023/08/22	9.4	99.43	1	98.00	98.10	8.4	2,895	0.29%
2023/08/21	0.1	100.50	2	100.50	100.00	-2	2,899	-0.07%
2023/08/18	1.1	100.00	1	103.50	100.00	0.1	2,897	0.00%
2023/08/17	3	102.15	1	103.00	103.00	2	2,884	0.07%
2023/08/16	0	0.00	5	98.06	101.50	-5	2,872	-0.17%
2023/08/15	9.1	102.88	0	0.00	101.00	9.1	2,861	0.32%
2023/08/14	5.1	103.98	10.1	102.29	101.50	-5	2,851	-0.17%
2023/08/11	15	114.60	10	112.05	111.00	5	2,814	0.18%
2023/08/10	21.1	112.65	32.2	112.78	109.50	-11.2	2,759	-0.40%
2023/08/09	8.2	106.02	3	106.33	105.50	5.2	2,641	0.20%
2023/08/08	3.1	106.19	3	107.00	107.00	0.1	2,626	0.00%
2023/08/07	6.1	107.33	6.2	105.24	108.50	-0.1	2,622	-0.01%
2023/08/04	0	0.00	2	109.50	110.00	-2	2,587	-0.08%
2023/08/02	17.4	111.96	11.3	111.20	108.50	6.1	2,574	0.24%
2023/08/01	19.1	117.08	18.2	116.73	118.00	0.8	2,518	0.03%
2023/07/31	9.2	120.37	8.3	120.26	118.00	0.9	2,451	0.04%
2023/07/28	9.6	123.97	5.2	123.50	123.00	4.3	2,412	0.18%
2023/07/27	47.3	126.67	42.3	127.26	123.00	5	2,367	0.21%
2023/07/26	90.1	140.47	37.1	136.02	129.50	53	2,259	2.35%
2023/07/25	102.1	142.63	107.3	142.24	143.50	-5.3	2,071	-0.25%	大買/大賣/
2023/07/24	28.2	133.85	20.4	134.77	130.50	7.9	1,876	0.42%
2023/07/21	39.1	136.16	59.3	134.17	132.50	-20.2	1,764	-1.14%
2023/07/20	94.7	134.49	110.3	137.51	132.50	-15.6	1,632	-0.96%	大賣/
2023/07/19	56	127.95	12.3	127.51	128.00	43.8	1,423	3.07%
2023/07/18	38.9	128.84	107.5	130.54	116.50	-68.6	1,432	-4.79%	大賣/
2023/07/17	35	125.00	33	124.06	125.00	2	1,322	0.15%
2023/07/14	63	113.06	11.2	113.21	114.00	51.8	1,321	3.92%
2023/07/13	18.2	103.75	32.3	102.86	104.00	-14.1	1,262	-1.11%
2023/07/12	6	97.15	6	95.52	94.60	0	1,208	0.00%
2023/07/11	7	98.44	6.4	99.78	97.00	0.6	1,205	0.05%
2023/07/10	3	105.17	1.1	106.45	105.50	1.9	1,181	0.16%
2023/07/07	6	105.50	18.1	106.50	104.50	-12.1	1,187	-1.02%
2023/07/06	4	107.75	12.1	106.88	107.50	-8.1	1,176	-0.68%
2023/07/05	8.1	105.33	1.2	106.08	106.00	6.9	1,166	0.59%
2023/07/04	9	105.00	48	107.23	104.00	-39	1,154	-3.38%
2023/07/03	33.4	109.69	10	110.20	108.00	23.4	1,142	2.05%
2023/06/30	2.1	102.52	14.1	102.08	105.00	-12	1,089	-1.10%
2023/06/29	29.1	105.30	31	103.11	102.00	-1.9	1,072	-0.17%
2023/06/28	90.1	100.71	7	99.93	100.50	83.1	1,019	8.15%
2023/06/27	2	94.60	1	92.80	93.30	1	976	0.10%
2023/06/26	3.1	91.70	0	0.00	90.60	3.1	1,000	0.31%
2023/06/21	1	91.40	0	0.00	91.90	1	1,042	0.10%
2023/06/20	1	91.30	0	0.00	91.30	1	1,053	0.09%
2023/06/19	8.1	91.87	2	91.40	91.10	6.1	1,081	0.56%
2023/06/16	0.1	92.50	0	0.00	92.00	0.1	1,092	0.00%
2023/06/15	0.2	92.09	2	91.95	91.80	-1.8	1,107	-0.16%
2023/06/14	0	0.00	4	93.83	93.20	-4	1,122	-0.36%
2023/06/13	1.1	94.86	0	0.00	93.10	1.1	1,154	0.10%
2023/06/12	1.2	93.74	2	94.90	93.60	-0.8	1,167	-0.07%
2023/06/09	0	97.30	4	97.58	97.20	-4	1,194	-0.33%
2023/06/08	1	97.00	17	97.11	96.90	-16	1,253	-1.28%
2023/06/07	8	99.55	2	99.60	98.70	6	1,327	0.45%
2023/06/06	25	100.24	6	100.05	99.00	19	1,396	1.36%
2023/06/05	8	97.95	0	0.00	96.80	8	1,444	0.55%
2023/06/02	1	97.60	0	0.00	98.20	1	1,480	0.07%
2023/06/01	2	100.40	4	100.00	97.00	-2	1,516	-0.13%
2023/05/31	8	97.85	4	97.68	99.70	4	1,555	0.26%
2023/05/30	1	95.30	5	96.52	94.30	-4	1,611	-0.25%
2023/05/29	1.2	89.76	16	89.94	93.60	-14.9	1,607	-0.93%
2023/05/26	1.2	92.04	2	90.90	90.20	-0.8	1,604	-0.05%
2023/05/25	2.2	91.50	3	90.67	90.00	-0.8	1,611	-0.05%
2023/05/24	18.1	96.21	0	0.00	94.50	18.1	1,628	1.11%
2023/05/23	0	96.27	1	96.90	96.90	-1	1,652	-0.06%
2023/05/22	0.1	94.70	0.1	95.20	94.30	0	1,680	0.00%
2023/05/19	3.1	95.41	2.1	96.42	95.10	1	1,685	0.06%
2023/05/18	2.1	98.74	0	0.00	97.80	2.1	1,687	0.12%
2023/05/17	0	0.00	0.1	100.00	98.80	-0.1	1,688	0.00%
2023/05/16	0	0.00	1.1	97.84	97.70	-1.1	1,697	-0.06%
2023/05/15	2	98.90	2	98.05	98.10	0	1,695	0.00%
2023/05/12	1.1	96.60	8.1	97.03	97.90	-7.1	1,699	-0.42%
2023/05/11	3.4	101.02	2.3	95.01	95.60	1.2	1,707	0.07%
2023/05/10	0	0.00	0	101.50	103.00	0	1,686	0.00%
2023/05/09	0.1	101.50	1.1	101.04	101.00	-1	1,685	-0.06%
2023/05/08	4.1	102.27	4	103.63	102.00	0.1	1,683	0.01%
2023/05/05	2.5	107.39	9.1	106.28	105.00	-6.5	1,679	-0.39%
2023/05/04	13	106.31	1	106.00	107.00	12	1,676	0.72%
2023/05/03	3.1	104.36	4.1	104.16	104.00	-1.1	1,673	-0.06%
2023/05/02	8.1	104.86	0.6	103.89	105.00	7.5	1,681	0.44%
2023/04/28	1	104.50	0	105.00	103.00	1	1,673	0.06%
2023/04/27	6	102.59	0	0.00	102.50	6	1,665	0.36%
2023/04/26	0	102.33	6	102.92	102.50	-6	1,655	-0.36%
2023/04/25	1.3	112.84	14.1	109.89	106.00	-12.8	1,639	-0.78%
2023/04/24	4.2	112.66	6.1	113.41	112.00	-1.8	1,616	-0.11%
2023/04/21	25.7	114.48	23.1	117.17	113.50	2.5	1,603	0.16%
2023/04/20	38.6	126.92	25	123.70	118.50	13.6	1,557	0.87%
2023/04/19	21	119.33	12.2	119.00	120.50	8.8	1,402	0.63%
2023/04/18	3	115.50	22	113.84	115.00	-19	1,357	-1.40%
2023/04/17	25	113.76	3	114.02	114.00	22	1,330	1.65%
2023/04/14	2	113.01	0	113.50	112.50	2	1,322	0.15%
2023/04/13	0.1	114.68	1	115.04	113.00	-0.9	1,311	-0.07%
2023/04/12	0.1	116.42	7	115.36	116.50	-6.9	1,298	-0.53%
2023/04/11	8.2	112.19	3.1	112.02	111.50	5.1	1,274	0.40%
2023/04/10	0	0.00	0	114.00	113.50	0	1,261	0.00%
2023/04/07	5	115.50	2	115.75	115.00	3	1,248	0.24%
2023/04/06	1	116.50	0	0.00	116.50	1	1,236	0.08%
2023/03/31	0	120.00	0.1	118.50	120.50	-0.1	1,225	-0.01%
2023/03/30	3	116.33	2.4	117.49	118.50	0.7	1,209	0.06%
2023/03/29	6.1	117.78	0	117.50	117.00	6.1	1,194	0.51%
2023/03/28	4	122.37	5.3	119.29	119.50	-1.3	1,178	-0.11%
2023/03/27	6	122.00	4.2	122.74	124.00	1.9	1,151	0.16%
2023/03/24	3	121.50	1	121.99	122.00	2	1,114	0.18%
2023/03/23	2.1	116.70	0	0.00	115.00	2.1	1,068	0.20%
2023/03/22	0.3	115.07	8.2	112.84	118.50	-7.8	1,055	-0.74%
2023/03/21	0	0.00	1.1	116.45	114.50	-1.1	1,025	-0.11%
2023/03/20	1	118.50	1.3	114.35	116.50	-0.3	1,010	-0.03%
2023/03/17	2.1	115.30	3.1	115.00	115.00	-1	991	-0.10%
2023/03/16	4.1	119.29	8.2	109.63	117.50	-4.1	971	-0.42%
2023/03/15	0.1	120.00	1	119.00	119.00	-1	935	-0.10%
2023/03/14	5.1	123.23	6	119.17	117.50	-0.9	920	-0.10%
2023/03/13	6.3	128.92	5	126.40	126.00	1.3	885	0.14%
2023/03/10	10.3	133.72	27.3	131.82	134.00	-16.9	827	-2.05%
2023/03/09	25	130.22	9	122.94	134.50	16	752	2.13%
2023/03/08	13.2	121.05	13.3	117.09	122.50	-0.1	674	-0.01%
2023/03/07	9.3	115.15	3.5	112.07	111.50	5.8	604	0.96%
2023/03/06	4.7	119.00	4.5	119.81	118.00	0.2	564	0.03%
2023/03/03	5.3	120.03	7.1	122.00	117.50	-1.7	519	-0.33%
2023/03/02	16.7	117.00	17.3	114.65	121.00	-0.6	465	-0.14%