雲豹能源 (6869)-永豐金券商分點個股進出

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)

可現股當沖

股價
169.5
漲跌
▼4.5
漲幅
-2.59%
成交量
1,983張
產業
上市綠能環保
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源 (6869)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4.8	174.67	45.1	174.24	174.00	-40.3	4,242	-0.95%
2024/11/19	24.7	181.15	5.1	183.50	178.00	19.6	4,625	0.42%
2024/11/18	74.6	181.01	36.5	183.07	179.50	38.1	4,745	0.80%
2024/11/15	70.5	181.43	80.4	182.43	184.00	-9.9	4,782	-0.21%
2024/11/14	8.4	177.45	75.8	178.43	173.50	-67.3	4,792	-1.41%
2024/11/13	17.9	182.60	6.9	182.36	180.50	10.9	4,850	0.23%
2024/11/12	17.4	184.64	22.2	184.92	184.50	-4.8	4,921	-0.10%
2024/11/11	17.4	184.71	25.1	185.64	184.00	-7.7	5,030	-0.15%
2024/11/08	38.4	191.64	31.7	192.12	189.50	6.7	5,076	0.13%
2024/11/07	47.3	194.36	33.9	195.25	194.50	13.5	5,167	0.26%
2024/11/06	9.4	209.82	6.6	209.38	207.50	2.9	5,295	0.05%
2024/11/05	10.4	208.38	6.1	207.24	208.50	4.2	5,364	0.08%
2024/11/04	4.5	204.94	2.6	204.81	203.00	1.9	5,548	0.03%
2024/11/01	4.6	207.89	7	203.64	209.00	-2.4	5,550	-0.04%
2024/10/30	2.2	203.14	2.2	204.52	206.00	0	5,655	0.00%
2024/10/29	15.8	201.20	14.1	201.13	201.50	1.7	5,819	0.03%
2024/10/28	17.2	206.99	20.4	208.15	205.50	-3.2	6,059	-0.05%
2024/10/25	3.9	215.25	7.4	215.64	215.00	-3.5	6,344	-0.05%
2024/10/24	11.7	217.00	6	217.92	215.50	5.7	6,490	0.09%
2024/10/23	15.6	222.35	22.7	221.83	218.50	-7	6,491	-0.11%
2024/10/22	8.7	216.47	4	216.38	216.50	4.6	6,538	0.07%
2024/10/21	6.6	218.17	1.5	219.81	220.50	5.1	6,536	0.08%
2024/10/18	18.4	218.72	16.1	218.59	217.00	2.3	6,615	0.03%
2024/10/17	15.5	221.25	15.4	221.00	221.00	0.1	6,611	0.00%
2024/10/16	15.6	220.03	15.4	221.72	219.00	0.2	6,593	0.00%
2024/10/15	19.2	216.83	4.1	217.26	215.00	15.2	6,554	0.23%
2024/10/14	4.2	217.23	8	219.44	218.00	-3.8	6,554	-0.06%
2024/10/11	9.3	219.52	8.1	217.77	217.50	1.2	6,533	0.02%
2024/10/09	18.1	218.33	16.5	217.68	216.50	1.6	6,517	0.02%
2024/10/08	9	222.63	10.6	222.38	221.50	-1.6	6,498	-0.02%
2024/10/07	17.6	227.03	17.7	227.46	227.50	-0.1	6,505	0.00%
2024/10/04	20.4	220.37	20.1	221.93	217.00	0.3	6,463	0.00%
2024/10/01	24.5	237.09	75.8	235.99	233.00	-51.3	6,391	-0.80%
2024/09/30	129.2	244.34	68.5	241.66	240.00	60.7	6,364	0.95%	大買/
2024/09/27	37.2	236.42	25.6	238.41	238.00	11.6	6,231	0.19%
2024/09/26	70.6	243.86	54.9	242.12	235.50	15.7	6,260	0.25%
2024/09/25	30.7	240.61	18.7	240.46	241.00	12	6,206	0.19%
2024/09/24	52.4	242.28	50.7	241.38	242.00	1.6	6,222	0.03%
2024/09/23	56.1	239.36	54.1	240.38	243.50	2	6,757	0.03%
2024/09/20	22.5	225.62	23.8	225.42	226.50	-1.3	6,782	-0.02%
2024/09/19	93.2	226.92	81.7	225.38	224.00	11.6	7,280	0.16%
2024/09/18	41.2	215.55	57.3	216.52	224.00	-16.1	7,114	-0.23%
2024/09/16	24.8	209.54	72.1	207.92	204.00	-47.2	6,999	-0.67%
2024/09/13	35.2	214.13	8	213.62	212.00	27.2	7,007	0.39%
2024/09/12	32.7	210.82	23.4	212.08	214.00	9.4	7,033	0.13%
2024/09/11	55.3	209.62	32.9	210.60	207.00	22.4	6,996	0.32%
2024/09/10	21.6	212.04	19.3	211.83	206.50	2.3	6,917	0.03%
2024/09/09	10.7	208.64	22.3	209.02	211.50	-11.5	6,838	-0.17%
2024/09/06	22.4	216.50	31.4	216.11	213.50	-9	6,800	-0.13%
2024/09/05	14.4	221.87	17.1	220.97	217.50	-2.7	6,747	-0.04%
2024/09/04	36.9	223.36	125.4	227.26	225.00	-88.5	6,684	-1.32%	大賣/
2024/09/03	6.8	237.50	10.1	237.26	235.50	-3.4	6,614	-0.05%
2024/09/02	35.3	244.20	24.5	244.02	240.50	10.8	6,578	0.16%
2024/08/30	19.2	237.16	25.8	235.49	238.00	-6.6	6,475	-0.10%
2024/08/29	52.1	242.63	33.5	243.17	238.00	18.7	6,435	0.29%
2024/08/28	16	247.35	16.4	246.29	244.50	-0.4	6,361	-0.01%
2024/08/27	14.9	249.76	19.4	246.65	251.00	-4.5	6,339	-0.07%
2024/08/26	93.1	249.02	83.4	249.41	248.50	9.6	6,263	0.15%
2024/08/23	95.8	246.88	63.9	246.46	252.00	31.9	6,140	0.52%
2024/08/22	100.7	246.54	104.5	245.44	240.00	-3.7	5,925	-0.06%	大賣/
2024/08/21	209.1	252.49	147.1	251.26	246.00	62	5,745	1.08%	大買/大賣/
2024/08/20	71.3	232.13	91.5	237.85	244.50	-20.3	5,342	-0.38%
2024/08/19	33.9	221.96	18.3	224.31	222.50	15.6	5,203	0.30%
2024/08/16	39.4	223.27	32.6	223.24	220.00	6.9	5,135	0.13%
2024/08/15	30.8	219.08	37.2	218.25	217.00	-6.4	5,038	-0.13%
2024/08/14	51.3	215.85	47.3	215.14	214.00	3.9	4,944	0.08%
2024/08/13	30.9	209.14	34	210.41	215.00	-3.1	4,842	-0.06%
2024/08/12	36.6	220.14	46.4	220.76	216.50	-9.8	4,698	-0.21%
2024/08/09	66	222.55	62.3	221.92	213.00	3.8	4,586	0.08%
2024/08/08	116.5	202.94	115.7	202.82	210.00	0.8	4,388	0.02%	大買/大賣/
2024/08/07	18.3	190.61	23.6	188.13	195.50	-5.4	4,156	-0.13%
2024/08/06	86.9	181.31	324.1	181.39	178.00	-237.2	4,068	-5.83%	大賣/鉅額交易
2024/08/05	2.6	197.50	4.9	197.50	197.50	-2.3	3,875	-0.06%
2024/08/02	71.8	222.14	50.5	221.29	219.00	21.3	3,864	0.55%
2024/08/01	242	227.02	62.2	225.13	228.00	179.8	3,745	4.80%	大買/鉅額交易
2024/07/31	112.8	233.12	97.6	231.21	217.50	15.2	3,571	0.42%	大買/
2024/07/30	100.4	223.11	130.9	224.07	230.00	-30.4	3,304	-0.92%	大賣/
2024/07/29	126.2	246.47	125.7	249.01	237.00	0.5	2,982	0.02%	大買/大賣/
2024/07/26	8.3	263.00	25.6	264.07	263.00	-17.3	2,829	-0.61%
2024/07/23	58.1	312.57	39.3	308.46	297.00	18.8	2,806	0.67%
2024/07/22	0	0.00	18.3	330.00	330.00	-18.3	2,698	-0.68%
2024/07/19	71	288.24	65.8	291.14	300.00	5.2	2,688	0.19%
2024/07/18	20.1	273.00	10.5	269.06	273.00	9.6	2,612	0.37%
2024/07/17	2.5	270.46	15.2	269.88	271.50	-12.8	2,605	-0.49%
2024/07/16	2.3	266.50	16.1	265.30	261.00	-13.8	2,623	-0.53%
2024/07/15	15.3	275.58	15.7	263.96	266.00	-0.4	2,634	-0.02%
2024/07/12	11.1	259.00	11.4	258.17	258.50	-0.3	2,625	-0.01%
2024/07/11	5.3	261.65	25	262.96	259.50	-19.7	2,632	-0.75%
2024/07/10	1.3	260.13	18.2	260.72	264.00	-16.9	2,625	-0.64%
2024/07/09	8.6	243.22	13.1	239.86	255.00	-4.4	2,611	-0.17%
2024/07/08	5.2	248.76	25.1	248.32	244.00	-19.9	2,577	-0.77%
2024/07/05	5.1	258.79	11	256.55	256.50	-5.9	2,553	-0.23%
2024/07/04	12.6	248.81	24.9	248.94	256.50	-12.3	2,546	-0.48%
2024/07/03	5.7	263.08	24.2	265.38	249.00	-18.4	2,508	-0.73%
2024/07/02	58.8	261.04	59.8	260.37	271.00	-1	2,455	-0.04%
2024/07/01	29.7	250.34	52.6	250.10	254.00	-22.9	2,325	-0.98%
2024/06/28	31.8	227.64	56.5	227.52	231.00	-24.7	2,232	-1.11%
2024/06/27	351.8	224.79	268.8	224.68	215.00	83	2,141	3.88%	大買/大賣/
2024/06/26	113.8	210.68	179.1	211.44	214.50	-65.2	1,509	-4.32%	大買/大賣/
2024/06/25	320.8	196.64	238	196.99	195.00	82.8	1,294	6.40%	大買/大賣/
2024/06/24	7	184.00	15	184.00	184.00	-8	741	-1.08%
2024/06/21	2	167.50	9	167.50	167.50	-7	714	-0.98%
2024/06/20	22.1	151.32	39	150.59	152.50	-16.9	701	-2.41%
2024/06/19	21.8	138.49	33	140.27	139.00	-11.2	628	-1.78%
2024/06/18	11	143.55	8	142.88	142.00	3	570	0.53%
2024/06/17	0	0.00	1	146.00	144.50	-1	557	-0.18%
2024/06/14	0	0.00	1	134.00	140.00	-1	545	-0.18%
2024/06/13	15	128.00	2	129.00	128.00	13	536	2.42%
2024/06/12	13	126.50	0	0.00	129.00	13	535	2.43%
2024/06/06	1	123.00	1	124.00	126.00	0	540	0.00%
2024/06/05	0	0.00	3	124.50	123.50	-3	538	-0.56%
2024/06/04	0.1	123.50	0	0.00	123.50	0.1	544	0.02%
2024/06/03	6	130.83	1	127.50	128.50	5	535	0.93%
2024/05/31	2	128.97	4	129.00	126.00	-2	539	-0.37%
2024/05/30	0.1	134.00	0	0.00	134.00	0.1	530	0.02%
2024/05/29	1	137.50	2	135.50	136.00	-1	531	-0.19%
2024/05/28	2	141.50	3	142.50	138.50	-1	530	-0.19%
2024/05/27	3	145.83	15	147.00	145.00	-12	529	-2.27%
2024/05/24	0	0.00	15	144.90	146.00	-15	527	-2.85%
2024/05/23	15	148.73	1	146.50	145.00	14	530	2.64%
2024/05/15	6	141.42	6	136.67	142.50	0	527	0.00%
2024/05/14	0.2	142.50	0	0.00	142.00	0.2	514	0.03%
2024/05/13	6.2	142.86	1	141.00	141.50	5.2	511	1.03%
2024/05/09	9	155.44	0	0.00	157.00	9	491	1.83%
2024/05/08	0	0.00	2	160.50	161.50	-2	487	-0.41%
2024/05/07	6.1	158.49	1	160.00	158.50	5.1	490	1.04%
2024/05/06	0	0.00	11	156.27	158.50	-11	488	-2.25%
2024/05/03	0	0.00	13	153.23	154.00	-13	485	-2.68%
2024/05/02	1	150.50	1	152.50	151.00	0	484	0.00%
2024/04/30	3.1	145.16	4	148.25	150.00	-0.9	489	-0.18%
2024/04/25	1	147.00	0	0.00	144.00	1	504	0.20%
2024/04/24	4	150.50	1	158.00	149.50	3	505	0.59%
2024/04/23	6	152.00	3	152.00	153.50	3	501	0.60%
2024/04/22	9.2	158.26	4	159.88	155.00	5.2	499	1.04%
2024/04/19	1	150.50	12	149.54	156.50	-11	477	-2.30%
2024/04/18	5	138.60	7	143.43	142.50	-2	460	-0.43%
2024/04/17	11	143.50	17.3	142.10	146.00	-6.3	452	-1.39%
2024/04/16	2	136.75	1	135.50	136.00	1	437	0.23%
2024/04/15	2	139.00	1	140.50	140.00	1	432	0.23%
2024/04/12	1	137.50	0	0.00	139.50	1	434	0.23%
2024/04/11	1	139.00	2	140.00	138.00	-1	435	-0.23%
2024/04/10	8	135.94	0	0.00	135.00	8	430	1.86%
2024/04/09	1	139.00	0	0.00	139.50	1	422	0.24%
2024/04/08	3	139.67	0	0.00	139.50	3	421	0.71%
2024/04/03	0	0.00	1	143.00	141.00	-1	421	-0.24%
2024/04/02	0	0.00	5	142.80	144.00	-5	417	-1.20%
2024/04/01	0	0.00	2	139.50	141.50	-2	410	-0.49%
2024/03/27	4	134.25	0	0.00	134.00	4	401	1.00%
2024/03/26	0	126.50	3	139.50	139.00	-3	393	-0.76%
2024/03/25	0	0.00	1	141.00	140.50	-1	390	-0.26%
2024/03/22	0	0.00	2	132.50	132.50	-2	375	-0.53%
2024/03/21	1	130.50	0	0.00	132.00	1	371	0.27%
2024/03/20	1	129.00	3	128.33	128.50	-2	365	-0.55%
2024/03/19	0	0.00	1	129.00	129.50	-1	363	-0.28%
2024/03/18	0	0.00	6.1	131.68	132.00	-6.1	353	-1.72%
2024/03/14	1	127.50	0	0.00	126.00	1	343	0.29%
2024/03/13	0	0.00	0.2	125.00	125.50	-0.2	334	-0.05%
2024/03/12	1	121.00	0	0.00	122.00	1	326	0.31%
2024/03/11	1	126.00	0.7	121.50	121.50	0.3	323	0.09%
2024/03/08	1	127.00	33.3	126.08	124.00	-32.3	318	-10.13%
2024/03/07	1	129.00	6	129.50	127.00	-5	308	-1.62%
2024/03/06	5	130.30	7	131.50	129.50	-2	297	-0.67%
2024/03/05	9	129.11	6.1	131.80	134.00	2.9	288	1.00%
2024/03/04	4	121.50	0	0.00	124.00	4	270	1.48%
2024/03/01	0	0.00	2	118.75	120.50	-2	266	-0.75%
2024/02/29	16	119.06	0	0.00	121.50	16	262	6.09%
2024/02/27	0	0.00	4	116.50	116.50	-4	257	-1.55%
2024/02/23	1	116.50	8	117.38	112.50	-7	250	-2.80%
2024/02/22	1	111.00	0	0.00	111.00	1	244	0.41%
2024/02/19	0	0.00	2	114.25	114.50	-2	233	-0.86%
2024/02/16	1	111.50	0	0.00	112.50	1	233	0.43%
2024/02/15	1	111.00	0	0.00	112.00	1	230	0.43%
2024/02/02	9	111.39	19	112.00	110.00	-10	229	-4.37%
2024/02/01	2	114.00	8	113.94	114.00	-6	227	-2.64%
2024/01/31	1	115.00	10	115.10	114.00	-9	225	-4.00%
2024/01/30	18	114.00	4	114.00	114.00	14	222	6.31%
2024/01/29	0	0.00	0.1	117.50	118.00	-0.1	213	-0.04%
2024/01/25	0	0.00	12	122.46	121.00	-12	206	-5.80%
2024/01/24	2	120.00	1	124.00	121.00	1	202	0.49%
2024/01/23	0	0.00	7	123.86	123.00	-7	194	-3.59%
2024/01/19	0	0.00	6	114.00	115.50	-6	172	-3.47%
2024/01/18	1	117.00	0	0.00	113.50	1	165	0.61%
2024/01/17	0	0.00	1.2	113.50	113.50	-1.2	150	-0.80%
2024/01/16	0	0.00	2	100.50	103.50	-2	134	-1.49%
2024/01/15	1	98.60	6	98.98	100.00	-5	124	-4.00%
2024/01/12	0	0.00	1	99.50	99.80	-1	115	-0.87%
2024/01/09	9	100.69	0	0.00	97.80	9	107	8.38%
2024/01/08	0	0.00	1	102.00	101.00	-1	102	-0.98%
2024/01/05	0	0.00	2	97.90	99.00	-2	94	-2.13%
2023/12/29	1	93.40	0	0.00	94.60	1	90	1.11%
2023/12/28	0	0.00	2	91.00	91.80	-2	87	-2.27%
2023/12/27	1	90.40	0	0.00	90.30	1	87	1.15%
2023/12/26	2	90.50	0	0.00	90.50	2	89	2.24%
2023/12/14	1	88.90	0	0.00	89.90	1	85	1.17%
2023/12/12	0	0.00	1	89.90	89.90	-1	92	-1.09%
2023/12/07	1	90.20	1	92.30	91.00	0	100	0.00%
2023/12/06	0	0.00	3	91.03	90.70	-3	101	-2.97%
2023/11/29	1	90.70	0	0.00	90.70	1	107	0.93%
2023/11/22	1	90.10	0	0.00	89.20	1	110	0.91%
2023/11/21	1	89.30	0	0.00	89.20	1	109	0.91%
2023/11/20	2	88.05	1	87.80	89.00	1	110	0.91%
2023/11/09	2	86.35	1	87.80	88.20	1	118	0.84%
2023/11/07	0	0.00	1	82.70	82.70	-1	115	-0.87%
2023/11/06	0	0.00	2	81.80	82.40	-2	115	-1.73%
2023/11/03	0	0.00	0.3	80.90	80.90	-0.3	116	-0.25%
2023/10/27	4	81.20	0	0.00	81.10	4	125	3.19%
2023/10/26	0	0.00	2	82.35	81.10	-2	127	-1.56%
2023/10/25	1	81.60	0	0.00	81.90	1	132	0.75%
2023/10/18	6	81.25	2	82.05	85.40	4	141	2.82%
2023/10/12	35	81.42	0	0.00	82.10	35	145	24.11%
2023/10/04	1	85.10	1	86.30	84.80	0	157	0.00%
2023/10/03	3	86.70	0	0.00	86.10	3	157	1.91%
2023/09/28	1	85.20	0	0.00	85.60	1	157	0.64%
2023/09/27	0	0.00	2	85.40	85.00	-2	160	-1.25%
2023/09/26	3	84.13	1	84.50	84.20	2	162	1.23%
2023/09/22	0	0.00	2	83.50	84.30	-2	168	-1.18%
2023/09/21	1	83.00	0	0.00	82.30	1	170	0.59%
2023/09/20	1	85.70	1	86.80	83.90	0	171	0.00%
2023/09/19	3	86.47	0	0.00	86.50	3	171	1.75%
2023/09/18	1	83.60	0	0.00	86.10	1	169	0.59%
2023/09/15	0	0.00	0.1	83.10	83.10	-0.1	169	-0.03%
2023/09/11	0	0.00	3	81.77	80.70	-3	168	-1.78%
2023/09/06	0	0.00	1	80.10	80.70	-1	171	-0.58%
2023/09/05	1	81.30	1	81.50	80.80	0	171	0.00%
2023/09/01	2	81.80	21	82.78	81.80	-19	173	-10.97%
2023/08/31	23	82.78	2	82.85	84.10	21	177	11.83%
2023/08/30	1	80.80	1	81.50	81.00	0	199	0.00%
2023/08/23	1	87.00	0	0.00	87.50	1	245	0.41%
2023/08/21	0	0.00	2	85.50	85.50	-2	255	-0.78%
2023/08/18	2	86.00	0	0.00	85.50	2	263	0.76%
2023/08/15	0	0.00	12	91.08	91.10	-12	282	-4.24%
2023/08/10	0	0.00	2	93.40	92.50	-2	310	-0.64%
2023/08/09	0	0.00	0.1	93.50	93.90	-0.1	317	-0.02%
2023/08/08	1	92.50	10	93.40	93.50	-9	330	-2.73%
2023/08/04	0	0.00	1	91.00	94.50	-1	342	-0.29%
2023/08/02	1	90.70	0	0.00	90.70	1	347	0.29%
2023/07/28	0	0.00	1	91.50	94.60	-1	358	-0.28%
2023/07/24	0	0.00	1	91.10	90.30	-1	354	-0.28%
2023/07/20	0	0.00	0	93.00	92.60	0	355	-0.01%
2023/07/19	21	91.83	0.3	91.80	91.80	20.7	357	5.79%
2023/07/18	1	92.80	0	0.00	93.10	1	358	0.28%
2023/07/14	0	0.00	1	94.90	94.30	-1	361	-0.28%
2023/07/13	1	94.00	0	0.00	94.20	1	361	0.28%
2023/07/12	0	0.00	1	95.50	96.50	-1	361	-0.28%
2023/07/11	1	97.20	0	0.00	97.70	1	359	0.28%
2023/07/10	0	0.00	2	94.90	95.20	-2	354	-0.56%
2023/07/07	0	0.00	1	95.70	93.90	-1	356	-0.28%
2023/07/06	1	95.20	0	0.00	96.40	1	357	0.28%
2023/07/04	0	0.00	1	99.80	99.70	-1	354	-0.28%
2023/07/03	0	0.00	0	99.40	99.60	0	355	0.00%
2023/06/30	3	97.63	0	0.00	97.40	3	352	0.85%
2023/06/29	0	0.00	1	97.00	97.00	-1	349	-0.29%
2023/06/28	3	95.80	0	0.00	97.10	3	349	0.86%
2023/06/27	0	0.00	3	95.20	95.20	-3	348	-0.86%
2023/06/19	2	95.10	0	0.00	94.20	2	346	0.58%
2023/06/16	1	95.60	4	95.50	95.20	-3	350	-0.86%
2023/06/15	3	95.30	13	94.20	97.20	-10	352	-2.84%
2023/06/12	1	95.20	0	0.00	95.10	1	355	0.28%
2023/06/09	0	0.00	13	96.38	96.00	-13	370	-3.50%
2023/06/08	0	0.00	18	96.31	96.10	-18	388	-4.63%
2023/06/06	4	97.53	1	97.60	98.50	3	420	0.71%
2023/06/05	2	93.25	4	97.80	100.50	-2	426	-0.47%
2023/06/02	1	98.60	0	0.00	95.00	1	416	0.24%
2023/06/01	1	106.50	4	106.63	105.50	-3	421	-0.71%
2023/05/30	0	0.00	1	119.00	117.00	-1	428	-0.23%
2023/05/29	3	118.83	0	0.00	119.50	3	426	0.70%
2023/05/26	0	0.00	31	119.53	120.50	-31	426	-7.27%
2023/05/25	1	118.00	15	117.33	118.00	-14	425	-3.29%
2023/05/24	2	116.50	0	0.00	117.50	2	431	0.46%
2023/05/22	0	0.00	5	112.10	113.50	-5	467	-1.07%
2023/05/19	2	108.00	1	109.00	109.50	1	477	0.21%
2023/05/17	3	102.83	0	0.00	109.50	3	487	0.62%
2023/05/12	0	0.00	2	98.80	98.90	-2	526	-0.38%
2023/05/11	1	95.60	15	95.77	96.60	-14	523	-2.67%
2023/05/09	0	0.00	2	95.20	95.40	-2	514	-0.39%
2023/05/05	3	95.13	1	90.70	97.00	2	508	0.39%
2023/05/04	4	91.50	0	0.00	91.10	4	510	0.78%
2023/05/03	1	88.60	0	0.00	90.80	1	522	0.19%
2023/04/19	1	91.60	0	0.00	93.90	1	521	0.19%
2023/04/11	11	95.51	2	95.00	94.90	9	511	1.76%
2023/03/30	30	92.65	0	0.00	92.80	30	520	5.77%
2023/03/24	0	0.00	10	93.00	94.70	-10	522	-1.91%
2023/03/16	10	89.61	10	89.00	93.80	0	515	0.00%
2023/03/14	1	100.00	0	0.00	97.00	1	501	0.20%