騰雲 (6870)-永豐金券商分點個股進出

台股 » 個股 » 騰雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰雲

(6870)

可現股當沖

股價
221.5
漲跌
▼8.0
漲幅
-3.49%
成交量
68張
產業
上櫃數位雲端類類股
5人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰雲 (6870)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	225.00	0.5	221.50	221.50	-0.5	99	-0.47%
2024/12/25	0.1	229.72	0.4	231.50	229.50	-0.3	99	-0.35%
2024/12/24	0.3	233.18	0.1	232.00	235.00	0.2	97	0.16%
2024/12/23	0	236.50	0.1	240.00	234.50	0	96	-0.05%
2024/12/20	0	240.62	0	0.00	238.00	0	95	0.03%
2024/12/18	1	246.50	0	0.00	246.50	1	94	1.06%
2024/12/17	0	241.00	0.4	249.00	250.00	-0.4	94	-0.43%
2024/12/16	1.1	244.96	2.1	249.96	253.00	-1	93	-1.08%
2024/12/13	0	254.00	1	250.50	253.50	-1	92	-1.05%
2024/12/12	0.1	263.33	3.1	264.23	258.50	-3	92	-3.30%
2024/12/11	3.1	265.50	0	0.00	275.50	3.1	89	3.47%
2024/12/10	1.3	261.32	3	258.00	262.50	-1.7	83	-2.00%
2024/12/09	3.6	248.77	0.5	249.00	251.00	3.1	81	3.82%
2024/12/06	1.2	246.82	0	0.00	246.00	1.2	81	1.45%
2024/12/05	8	259.23	3	253.33	247.00	5	79	6.33%
2024/12/04	1	242.06	0	0.00	241.00	1	71	1.44%
2024/12/03	0.1	246.50	0	249.50	240.00	0	70	0.06%
2024/12/02	0.1	249.29	2	241.85	249.00	-2	69	-2.83%
2024/11/29	0.1	226.83	2.3	227.74	230.00	-2.2	67	-3.17%
2024/11/28	0	226.10	0	0.00	225.00	0	66	0.04%
2024/11/27	2.5	237.42	0.7	235.53	235.50	1.8	64	2.79%
2024/11/26	0.2	262.91	1	256.51	243.50	-0.8	61	-1.27%
2024/11/25	0	268.50	1	267.50	270.00	-1	59	-1.63%
2024/11/22	14.2	278.78	4	268.38	267.00	10.2	58	17.47%
2024/11/18	0	0.00	1	238.50	238.50	-1	37	-2.65%
2024/11/15	0	0.00	1.1	236.75	238.50	-1.1	38	-2.93%
2024/11/13	0	0.00	0	229.00	230.00	0	38	-0.01%
2024/11/11	0	0.00	1.1	230.43	234.00	-1.1	38	-2.76%
2024/11/07	0	0.00	2	238.00	237.00	-2	42	-4.74%
2024/11/05	0	0.00	5.2	230.87	230.00	-5.2	47	-10.87%
2024/11/01	0.1	229.50	0	0.00	230.00	0.1	50	0.10%
2024/10/30	1.5	236.26	0.1	240.00	230.00	1.4	51	2.68%
2024/10/29	0.2	230.40	0	0.00	230.00	0.2	46	0.36%
2024/10/21	0	0.00	2	211.00	211.50	-2	50	-3.98%
2024/10/16	0	0.00	0.2	215.00	216.00	-0.2	63	-0.33%
2024/10/15	1	218.00	0	0.00	216.00	1	66	1.52%
2024/10/14	5	218.30	0	0.00	218.50	5	68	7.30%
2024/10/09	0	0.00	0	216.50	209.00	0	70	-0.03%
2024/10/01	0	0.00	1	205.00	210.00	-1	80	-1.24%
2024/09/30	0.1	210.00	0	0.00	200.50	0.1	83	0.06%
2024/09/26	0	208.00	0	0.00	205.00	0	87	0.01%
2024/09/25	0	0.00	0.1	210.00	206.50	-0.1	89	-0.09%
2024/09/12	0.1	210.00	0	0.00	206.50	0.1	106	0.09%
2024/09/05	1.1	195.85	0	0.00	190.00	1.1	108	0.99%
2024/09/04	0	0.00	1	191.50	193.00	-1	110	-0.91%
2024/09/02	1	199.00	0	0.00	199.00	1	110	0.91%
2024/08/30	3	207.00	0	0.00	205.00	3	110	2.72%
2024/08/27	0	219.00	0	0.00	216.00	0	111	0.00%
2024/08/23	1	215.00	0	0.00	220.00	1	113	0.88%
2024/08/22	0	224.75	0	0.00	221.50	0	115	0.02%
2024/08/20	0	0.00	1	234.00	234.00	-1	119	-0.84%
2024/08/19	0	0.00	2	240.50	237.50	-2	119	-1.67%
2024/08/12	0.4	227.50	0	239.50	222.00	0.3	117	0.28%
2024/08/09	0.2	228.14	0	0.00	231.00	0.2	115	0.22%
2024/08/08	0	0.00	1	227.50	227.50	-1	113	-0.88%
2024/08/07	0	0.00	2	207.00	207.00	-2	109	-1.83%
2024/08/06	0	202.50	1	182.00	188.50	-1	107	-0.92%
2024/08/05	0	0.00	3	200.00	189.50	-3	108	-2.77%
2024/08/02	0	0.00	1	209.58	208.00	-1	110	-0.93%
2024/08/01	0	0.00	2.1	219.90	219.50	-2.1	110	-1.90%
2024/07/30	0	0.00	2	214.50	214.50	-2	110	-1.81%
2024/07/29	2	224.50	1.5	211.87	210.00	0.5	110	0.45%
2024/07/26	0	0.00	1	230.00	230.00	-1	106	-0.96%
2024/07/23	3	226.83	2	229.75	230.00	1	105	0.95%
2024/07/22	0	228.00	3.3	226.46	228.50	-3.2	104	-3.10%
2024/07/19	2	236.25	2	231.50	231.50	0	102	0.00%
2024/07/18	1	255.00	3.3	244.29	236.00	-2.3	99	-2.26%
2024/07/16	0	218.50	2.1	218.52	218.50	-2	89	-2.27%
2024/07/15	1	213.50	2	221.25	219.50	-1	86	-1.16%
2024/07/12	0.1	218.76	1	214.67	213.00	-1	84	-1.13%
2024/07/11	1	219.50	2	221.00	221.00	-1	82	-1.21%
2024/07/10	0	0.00	7	224.64	219.00	-7	80	-8.74%
2024/07/09	8	227.37	0.3	220.00	220.00	7.7	78	9.81%
2024/07/08	0	0.00	1	221.50	221.50	-1	76	-1.31%
2024/07/05	0	0.00	0.5	233.00	234.00	-0.5	74	-0.67%
2024/07/04	0.1	235.00	0	233.50	231.50	0.1	72	0.10%
2024/07/03	0	0.00	0	221.00	221.00	0	70	-0.01%
2024/07/02	0	202.00	0	0.00	201.00	0	69	0.04%
2024/06/28	0.3	198.50	0	0.00	199.00	0.3	66	0.45%
2024/06/27	0	0.00	1.3	193.80	192.50	-1.3	65	-1.92%
2024/06/26	0	192.00	0	0.00	195.00	0	64	0.02%
2024/06/24	0.2	194.65	0	0.00	194.00	0.2	62	0.32%
2024/06/21	0	0.00	1.2	192.50	193.50	-1.2	58	-2.05%
2024/06/20	0.7	177.19	0	0.00	176.00	0.7	54	1.35%
2024/06/19	0	0.00	0.2	159.53	164.00	-0.2	51	-0.39%
2024/06/18	0.2	162.00	0	0.00	159.50	0.2	50	0.40%
2024/06/17	0	0.00	1	160.00	158.00	-1	49	-2.01%
2024/06/14	0	0.00	2	159.75	161.50	-2	49	-4.05%
2024/06/11	1	159.50	2.1	159.51	156.50	-1.1	46	-2.26%
2024/06/07	1	155.00	0	0.00	156.00	1	45	2.18%
2024/06/06	1	156.00	0	0.00	154.00	1	45	2.20%
2024/06/04	3.3	155.72	0	0.00	156.00	3.3	45	7.35%
2024/05/31	1	153.94	0	0.00	149.00	1	45	2.20%
2024/05/30	0	0.00	0.2	154.00	153.00	-0.2	46	-0.43%
2024/05/29	2	155.00	0	0.00	153.50	2	48	4.15%
2024/05/28	3	158.17	1	158.00	158.00	2	47	4.24%
2024/05/27	0	0.00	1	152.50	152.00	-1	44	-2.22%
2024/05/23	3.1	147.05	0	0.00	144.00	3.1	42	7.10%
2024/05/22	3	146.50	0	0.00	149.00	3	43	6.91%
2024/05/17	0	0.00	1	143.00	145.50	-1	45	-2.18%
2024/05/15	0	141.00	0	0.00	141.00	0	46	0.02%
2024/05/14	0	144.50	0	0.00	145.00	0	46	0.00%
2024/05/10	1	147.00	2	145.25	146.00	-1	46	-2.13%
2024/05/08	0	0.00	4.1	145.54	150.00	-4.1	45	-9.04%
2024/05/07	0	0.00	2	138.00	136.50	-2	41	-4.84%
2024/05/06	1	135.50	0	0.00	135.50	1	40	2.46%
2024/05/02	2	130.00	0	0.00	129.50	2	40	4.96%
2024/04/29	1	129.00	0	0.00	130.00	1	41	2.40%
2024/04/19	0	0.00	7	126.93	127.00	-7	42	-16.46%
2024/04/18	1	132.00	0	0.00	129.50	1	42	2.36%
2024/04/16	2	130.00	0	0.00	130.00	2	44	4.51%
2024/04/12	1.2	129.75	0	0.00	130.00	1.2	48	2.48%
2024/04/11	15	136.50	2	136.25	132.00	13	47	27.46%
2024/04/10	1	134.50	0	0.00	134.00	1	45	2.19%
2024/04/09	2	134.50	4	135.25	134.50	-2	45	-4.39%
2024/04/08	3	139.17	0	0.00	139.00	3	44	6.67%
2024/04/02	2	122.00	0	0.00	122.00	2	43	4.63%
2024/03/27	0	0.00	2	127.25	129.00	-2	43	-4.55%
2024/03/25	0	0.00	10	129.75	129.50	-10	44	-22.56%
2024/03/22	0	0.00	2	129.50	129.00	-2	43	-4.55%
2024/03/21	0	0.00	3	129.50	129.50	-3	44	-6.80%
2024/03/19	0.1	136.00	0	0.00	130.00	0.1	45	0.22%
2024/03/13	3	129.33	0	0.00	129.50	3	50	5.90%
2024/02/29	0	0.00	0.2	139.00	139.00	-0.2	66	-0.34%
2024/02/21	0	0.00	3	141.50	140.50	-3	62	-4.77%
2024/02/15	0	0.00	0.6	144.50	143.00	-0.6	60	-0.92%
2024/01/22	0	0.00	5	147.40	149.50	-5	61	-8.18%
2024/01/19	0	0.00	1	151.00	151.50	-1	60	-1.65%
2024/01/15	1	154.50	0	0.00	153.00	1	61	1.64%
2024/01/11	5	153.80	0	0.00	153.00	5	62	7.98%
2024/01/10	1	153.00	0	0.00	153.00	1	62	1.60%
2024/01/09	1	152.00	0	0.00	152.00	1	62	1.61%
2024/01/08	1	155.00	0	0.00	155.00	1	62	1.60%
2024/01/05	1	151.50	0	0.00	151.50	1	61	1.61%
2024/01/04	1	151.50	0	0.00	151.50	1	67	1.49%
2024/01/03	1	152.00	0	0.00	152.00	1	67	1.47%
2024/01/02	1	154.50	0	0.00	154.50	1	69	1.44%
2023/12/28	0	0.00	1	154.00	154.00	-1	70	-1.42%