加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    225.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    31張
  • 產業
    上櫃 綠能環保類類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
衛司特 (6894)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101.1224.5200.00226.001.12400.46%
2024/05/090233.5000.00233.5002390.00%
2024/05/080235.000236.50234.5002420.00%
2024/05/071.1234.7700.00236.001.12430.45%
2024/05/060235.001233.50236.00-1242-0.41%
2024/05/032235.500.1238.25234.001.92420.78%
2024/05/022238.252233.00238.5002390.00%
2024/04/300.1228.0800.00228.000.12350.05%
2024/04/290226.5000.00230.0002360.01%
2024/04/263.2222.4400.00223.003.22351.36%
2024/04/252223.7400.00222.0022360.85%
2024/04/2400.000225.00224.000237-0.01%
2024/04/230222.0000.00222.5002380.00%
2024/04/2200.002224.51225.00-2238-0.85%
2024/04/195226.271233.50227.0042391.69%
2024/04/180.4242.283.1239.66243.00-2.7237-1.12%
2024/04/174.3238.847.2241.73235.00-3235-1.27%
2024/04/160.2236.352235.00230.00-1.8231-0.76%
2024/04/1500.000.1227.00221.00-0.1219-0.05%
2024/04/121224.001216.00219.5002170.00%
2024/04/1100.001227.97225.00-1214-0.47%
2024/04/101234.000231.50230.0012120.47%
2024/04/0900.001223.08223.00-1208-0.49%
2024/04/081213.003209.50212.50-2205-0.97%
2024/04/0300.005208.50209.00-5205-2.43%
2024/04/0200.005209.50210.00-5206-2.42%
2024/04/010.1207.000.9207.16205.00-0.8205-0.39%
2024/03/290.1213.003210.67211.00-2.9204-1.42%
2024/03/2800.000.1214.50211.00-0.1206-0.03%
2024/03/2700.000215.00216.0002050.00%
2024/03/2600.000.5222.00213.50-0.5205-0.24%
2024/03/252.1215.6700.00217.502.12041.01%
2024/03/221203.5100.00204.5012000.51%
2024/03/210206.5000.00206.0001990.01%
2024/03/200.1208.502209.22204.50-2199-0.99%
2024/03/195211.0095211.29210.00-90199-45.05%
2024/03/180.1217.084217.00215.50-3.9197-2.00%
2024/03/145217.400.2219.50214.004.82022.37%
2024/03/130.2217.001.1226.52215.00-0.9203-0.42%
2024/03/1210227.660.1226.26227.509.92024.89%
2024/03/111231.316230.67223.00-5201-2.46%
2024/03/0813.1244.703.1240.35238.00101995.00%
2024/03/0727.1253.7216.3262.38253.0010.71885.69%
2024/03/063.2240.2631234.23245.00-27.8171-16.22%
2024/03/0512.6214.1916219.50223.00-3.4166-2.03%
2024/03/040.3219.005210.80209.00-4.7178-2.64%
2024/03/0145.1215.432.1231.05208.004317424.71%
2024/02/292219.250226.00226.0021641.21%
2024/02/271.1208.0900.00205.501.11580.69%
2024/02/2620208.9520212.00211.5001570.00%
2024/02/2235.1201.811206.00202.0034.115422.02%
2024/02/2150206.0100.00206.005015332.53%
2024/02/200210.0000.00207.0001520.02%
2024/02/191195.5000.00195.0011460.68%
2024/02/1600.001187.00188.00-1143-0.70%
2024/02/052184.5000.00186.0021421.40%
2024/01/300185.0000.00187.5001360.01%
2024/01/2400.000180.00182.000131-0.01%
2024/01/230178.5000.00178.5001310.01%
2024/01/2200.000.2185.00181.00-0.2130-0.15%
2024/01/121180.501175.50176.0001190.00%
2024/01/115.4171.782.4172.65174.002.91132.60%
2024/01/104.7169.893.2169.58172.001.51071.35%
2024/01/093163.832164.75165.5011020.98%
2023/12/290160.0000.00161.000960.01%
2023/12/261160.5000.00160.501931.06%
2023/12/1300.001165.50165.50-184-1.18%
2023/12/1200.001165.49166.50-184-1.20%
2023/12/110160.001159.00163.00-180-1.23%
2023/12/081.1163.7300.00164.501.1751.47%
2023/12/051.1169.4500.00168.001.1661.65%
2023/12/0400.001169.00172.00-163-1.58%
2023/12/011167.0000.00168.001581.71%
2023/11/301.4172.644170.50170.00-2.652-4.95%
2023/11/291183.0018184.78180.50-1743-39.16%
衛司特 相關文章
衛司特 相關影音