鑽石投資 (6901)-永豐金券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
38.30
漲跌
▲1.40
漲幅
+3.79%
成交量
1,167張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	38.29	17	38.30	38.30	-8	753	-1.06%
2024/12/02	16	36.82	3.3	37.02	36.90	12.7	739	1.72%
2024/11/29	9	37.82	10	37.27	37.80	-1	737	-0.14%
2024/11/28	15	37.10	7	37.32	37.25	8	754	1.06%
2024/11/27	1.3	38.39	13	38.26	38.05	-11.7	753	-1.56%
2024/11/26	6	36.08	18.2	37.76	38.30	-12.2	723	-1.69%
2024/11/25	31	34.62	1	34.30	35.15	30	686	4.37%
2024/11/22	4.2	33.83	4	34.04	33.90	0.2	679	0.02%
2024/11/21	1	32.40	13	32.63	32.30	-12	668	-1.80%
2024/11/20	8	32.78	0	0.00	32.65	8	681	1.17%
2024/11/19	20.1	32.45	3	32.17	32.70	17.1	704	2.42%
2024/11/18	6	31.80	1	31.75	32.00	5	714	0.70%
2024/11/15	1	31.60	1	31.80	31.80	0	718	0.00%
2024/11/14	7	31.84	26	31.52	31.30	-19	735	-2.58%
2024/11/13	16	32.40	1	32.65	32.45	15	724	2.07%
2024/11/12	27.1	33.04	5	33.00	32.40	22.1	725	3.05%
2024/11/11	2	35.03	4	35.45	35.10	-2	691	-0.29%
2024/11/08	35	36.08	1	36.75	35.85	34	692	4.91%
2024/11/07	1	36.60	2	37.08	37.10	-1	699	-0.14%
2024/11/06	2	36.45	0	0.00	36.45	2	716	0.28%
2024/11/04	1	36.70	0	0.00	36.70	1	766	0.13%
2024/11/01	3	35.72	7	36.28	37.30	-4	815	-0.49%
2024/10/30	4	36.26	1	36.75	36.20	3	837	0.36%
2024/10/29	7	36.66	27	36.51	36.30	-20	851	-2.35%
2024/10/28	7	37.32	17.2	37.87	37.20	-10.2	851	-1.20%
2024/10/25	1.4	38.53	9.6	38.40	38.05	-8.2	863	-0.95%
2024/10/24	3	38.33	21.5	38.37	38.00	-18.5	875	-2.12%
2024/10/23	1	38.30	9.3	38.22	38.15	-8.3	928	-0.89%
2024/10/22	3	38.48	1	38.65	38.40	2	1,035	0.19%
2024/10/21	6.1	38.96	0	0.00	38.90	6.1	1,391	0.44%
2024/10/18	20	38.48	12	38.42	38.40	8	1,454	0.55%
2024/10/17	14.1	38.34	2	38.75	38.20	12.1	1,527	0.79%
2024/10/16	9	37.94	5	38.00	37.80	4	1,601	0.25%
2024/10/15	17	38.43	1	38.55	38.25	16	1,648	0.97%
2024/10/14	1	38.20	0	0.00	38.45	1	1,700	0.06%
2024/10/11	4	38.44	2	38.30	38.30	2	1,799	0.11%
2024/10/09	1.5	38.77	19.6	39.19	38.65	-18.1	1,853	-0.98%
2024/10/08	5	39.45	18	39.54	39.55	-13	1,902	-0.68%
2024/10/07	1.1	39.95	0	39.95	39.90	1	1,960	0.05%
2024/10/04	0.1	40.83	15	40.43	40.35	-14.9	2,064	-0.72%
2024/10/01	0.5	40.00	10	40.48	40.95	-9.5	2,124	-0.45%
2024/09/30	10.2	40.36	8	40.34	40.40	2.2	2,213	0.10%
2024/09/27	22.1	39.99	14	40.10	40.15	8.1	2,297	0.35%
2024/09/26	30	39.88	0	0.00	39.35	30	2,353	1.27%
2024/09/25	44	39.47	2.1	39.47	39.40	41.9	2,434	1.72%
2024/09/24	2	39.43	7	39.45	39.25	-5	2,584	-0.19%
2024/09/23	7	39.62	0	0.00	39.35	7	2,643	0.26%
2024/09/20	18	39.49	17	39.60	39.60	1	2,763	0.04%
2024/09/19	27.1	39.03	0	0.00	39.20	27.1	2,793	0.97%
2024/09/18	45	38.83	0	38.85	38.65	45	2,820	1.60%
2024/09/16	4	39.34	0	0.00	39.30	4	2,909	0.14%
2024/09/12	15.1	39.54	0	0.00	39.80	15.1	3,045	0.49%
2024/09/10	0	0.00	10	39.31	39.00	-10	3,132	-0.32%
2024/09/09	0	0.00	42	38.85	39.10	-42	3,191	-1.32%
2024/09/06	0	0.00	9	38.53	38.35	-9	3,197	-0.28%
2024/09/05	19.2	38.35	33	38.59	38.45	-13.9	3,228	-0.43%
2024/09/04	1	38.90	40	38.90	38.65	-39	3,275	-1.19%
2024/09/03	5	41.24	0	0.00	40.75	5	3,285	0.15%
2024/09/02	1.1	41.88	1	41.30	41.45	0.1	3,320	0.00%
2024/08/30	7	41.87	12	41.98	42.05	-5	3,335	-0.15%
2024/08/29	0.1	40.90	9	40.66	40.35	-9	3,324	-0.27%
2024/08/28	4	41.28	2	41.30	41.25	2	3,319	0.06%
2024/08/27	5	41.36	3	41.00	41.40	2	3,341	0.06%
2024/08/26	0.1	41.30	2	41.38	41.35	-2	3,339	-0.06%
2024/08/23	16.1	40.88	2	40.85	40.90	14.1	3,338	0.42%
2024/08/22	1.1	41.36	6	41.75	41.60	-5	3,335	-0.15%
2024/08/21	12.1	41.06	6	41.23	41.20	6.1	3,326	0.18%
2024/08/20	3.1	40.14	5	40.30	40.20	-2	3,313	-0.06%
2024/08/19	1.1	39.14	0	0.00	39.25	1.1	3,319	0.03%
2024/08/16	25.1	38.99	2	38.95	39.05	23.1	3,324	0.69%
2024/08/15	7.1	37.84	0	0.00	37.85	7.1	3,307	0.21%
2024/08/14	30	37.39	8	37.35	37.35	22	3,308	0.66%
2024/08/13	21	36.73	1.1	36.61	36.70	19.9	3,306	0.60%
2024/08/12	7	36.97	0	0.00	36.95	7	3,332	0.21%
2024/08/09	20.1	36.57	22	36.93	36.55	-2	3,329	-0.06%
2024/08/08	9	37.04	21	36.73	36.65	-12	3,315	-0.36%
2024/08/07	7.2	36.20	2	37.10	36.90	5.2	3,301	0.16%
2024/08/06	29.1	34.67	15	34.68	35.55	14.1	3,292	0.43%
2024/08/05	10	37.75	34.1	37.25	36.25	-24.1	3,261	-0.74%
2024/08/02	5.2	40.75	11	40.44	40.25	-5.8	3,218	-0.18%
2024/08/01	32	41.84	0	0.00	42.00	32	3,198	1.00%
2024/07/31	4	41.80	1	42.25	41.50	3	3,185	0.09%
2024/07/30	3	41.32	17.4	41.19	42.25	-14.4	3,185	-0.45%
2024/07/29	32	41.45	10	41.77	40.90	22	3,165	0.70%
2024/07/26	7	43.98	8	42.99	42.20	-1	3,133	-0.03%
2024/07/23	14.1	44.83	22.9	44.03	43.80	-8.8	3,094	-0.29%
2024/07/22	85.9	46.00	85.2	46.33	45.05	0.7	2,995	0.02%
2024/07/19	45.1	43.94	1.2	44.09	43.25	43.9	2,647	1.66%
2024/07/18	38.4	44.88	28	44.86	45.60	10.4	2,603	0.40%
2024/07/17	26	45.02	31	45.19	45.05	-5	2,539	-0.20%
2024/07/16	43	43.97	35	44.11	44.15	8	2,483	0.32%
2024/07/15	28	44.29	25.2	44.50	44.70	2.8	2,462	0.11%
2024/07/12	70.2	44.14	84.1	44.40	43.85	-13.9	2,427	-0.57%
2024/07/11	25	43.56	25	44.03	43.55	0	2,342	0.00%
2024/07/10	31	43.81	34	43.93	43.75	-3	2,312	-0.13%
2024/07/09	76.3	44.12	51	44.52	43.40	25.3	2,276	1.11%
2024/07/08	9.1	45.94	32	46.15	45.00	-23	2,224	-1.03%
2024/07/05	24	44.96	0	0.00	44.85	24	2,131	1.13%
2024/07/04	6.1	44.34	7	44.59	44.30	-0.9	2,079	-0.04%
2024/07/03	43.1	45.25	26	45.79	44.65	17.1	1,993	0.86%
2024/07/02	7.1	44.92	4	44.95	44.65	3.1	1,915	0.16%
2024/07/01	51.1	45.16	61	45.42	45.20	-9.9	1,863	-0.53%
2024/06/28	69	44.88	79	44.65	44.70	-10	1,785	-0.56%
2024/06/27	8	42.98	22	43.31	42.40	-14	1,639	-0.85%
2024/06/26	124.3	43.54	118	43.91	44.15	6.3	1,582	0.40%	大買/大賣/
2024/06/25	42	41.63	33	42.13	42.25	9	1,469	0.61%
2024/06/24	22	42.13	26	41.90	41.85	-4	1,448	-0.28%
2024/06/21	79	42.35	55	42.39	42.45	24	1,429	1.68%
2024/06/20	44	41.75	51.1	41.76	42.35	-7.1	1,338	-0.53%
2024/06/19	18	40.06	17.5	40.31	40.30	0.5	1,254	0.04%
2024/06/18	31	40.32	44	40.50	40.60	-13	1,212	-1.07%
2024/06/17	0.5	40.59	2	40.55	40.70	-1.5	1,182	-0.13%
2024/06/14	123	39.86	116	40.09	40.10	7	1,150	0.61%	大買/大賣/
2024/06/13	32	40.06	24	40.35	39.85	8	1,089	0.73%
2024/06/12	22	40.43	12	40.86	40.10	10	1,057	0.95%
2024/06/11	22	40.98	24	41.16	40.95	-2	1,031	-0.19%
2024/06/07	20.1	40.82	47	40.44	40.95	-26.9	988	-2.72%
2024/06/06	31	40.00	18	40.11	40.05	13	966	1.34%
2024/06/05	2	40.50	9	40.69	40.85	-7	938	-0.75%
2024/06/04	1	40.00	1	40.10	40.20	0	969	0.00%
2024/05/31	3	39.88	22	39.67	39.70	-19	1,071	-1.77%
2024/05/30	2.2	38.97	4	39.00	38.85	-1.9	1,065	-0.17%
2024/05/29	0.1	39.30	17	39.30	39.30	-17	1,081	-1.57%
2024/05/28	4.1	39.58	21.1	39.15	39.70	-17	1,105	-1.54%
2024/05/27	4.1	38.75	0	0.00	39.10	4.1	1,220	0.33%
2024/05/24	10.1	38.89	5	39.07	38.90	5.1	1,226	0.41%
2024/05/23	5.1	40.47	3	40.25	39.35	2.1	1,234	0.17%
2024/05/22	20	39.92	9	39.78	39.75	11	1,225	0.90%
2024/05/21	3.1	40.05	0	40.75	40.20	3	1,228	0.25%
2024/05/20	2	40.38	16	40.60	40.50	-14	1,230	-1.14%
2024/05/17	5.1	40.40	4.1	40.52	40.30	1	1,230	0.08%
2024/05/16	0.1	40.75	5	40.82	40.45	-4.9	1,241	-0.39%
2024/05/15	20	39.35	12	39.33	39.45	8	1,253	0.64%
2024/05/13	2	39.40	16	39.14	39.15	-14	1,291	-1.08%
2024/05/10	8	38.90	0	0.00	39.50	8	1,293	0.62%
2024/05/09	10.1	39.17	3	39.05	39.05	7.1	1,292	0.55%
2024/05/08	4	39.29	0	0.00	39.35	4	1,291	0.31%
2024/05/07	0.1	39.85	1	39.75	39.60	-1	1,294	-0.07%
2024/05/06	0	0.00	3	40.43	40.20	-3	1,293	-0.23%
2024/05/02	2	40.55	0.2	40.40	40.45	1.8	1,299	0.14%
2024/04/29	2.1	40.45	4.1	40.49	40.90	-2.1	1,328	-0.15%
2024/04/26	0.1	39.95	1	39.80	39.60	-0.9	1,317	-0.07%
2024/04/25	1	39.40	20	39.80	39.65	-19	1,324	-1.43%
2024/04/24	18.1	39.75	6.3	39.98	39.95	11.7	1,326	0.88%
2024/04/23	0	0.00	2.1	39.95	39.90	-2.1	1,337	-0.16%
2024/04/22	1	40.00	3	39.73	38.85	-2	1,354	-0.15%
2024/04/19	9.3	39.14	9	39.03	38.65	0.3	1,348	0.02%
2024/04/18	1.1	40.40	8.1	40.38	40.40	-7	1,325	-0.53%
2024/04/17	3.1	40.22	4	40.26	40.00	-1	1,315	-0.07%
2024/04/16	8.7	40.10	14	39.91	39.85	-5.3	1,315	-0.40%
2024/04/15	15.1	40.86	9	40.69	40.75	6.1	1,315	0.46%
2024/04/12	2.1	41.85	1	41.85	41.70	1.1	1,303	0.08%
2024/04/11	3	42.15	0	0.00	42.15	3	1,302	0.23%
2024/04/10	0	0.00	1	42.95	42.80	-1	1,307	-0.08%
2024/04/09	1	42.50	5	42.72	42.55	-4	1,320	-0.30%
2024/04/08	1.1	42.26	0.1	43.00	42.80	0.9	1,323	0.07%
2024/04/03	1.1	42.15	1	42.45	42.50	0.1	1,321	0.00%
2024/04/02	13.1	41.92	1	42.10	41.70	12.1	1,331	0.91%
2024/04/01	0.1	42.47	6	42.73	42.10	-6	1,363	-0.44%
2024/03/29	5.1	42.02	2	41.98	41.90	3.1	1,363	0.22%
2024/03/28	3	42.40	2	42.55	42.30	1	1,364	0.07%
2024/03/27	2.1	42.06	12	42.68	42.45	-10	1,369	-0.73%
2024/03/26	12.2	41.93	0.7	42.10	41.90	11.5	1,365	0.84%
2024/03/25	9.1	42.48	0	0.00	42.30	9.1	1,366	0.67%
2024/03/22	3.1	42.25	0	0.00	42.25	3.1	1,387	0.22%
2024/03/21	0.7	41.96	1	42.00	41.95	-0.4	1,406	-0.02%
2024/03/20	13.1	41.86	2.4	41.71	41.70	10.6	1,413	0.75%
2024/03/19	2.3	42.06	1	42.00	41.90	1.3	1,410	0.09%
2024/03/18	1	42.30	1.2	42.33	42.15	-0.2	1,422	-0.01%
2024/03/15	2	42.60	0	0.00	42.65	2	1,423	0.14%
2024/03/14	2.6	43.02	1	43.10	42.85	1.6	1,439	0.11%
2024/03/13	3.1	43.00	0	0.00	42.85	3.1	1,449	0.21%
2024/03/12	0	43.65	16	43.59	43.55	-16	1,454	-1.10%
2024/03/11	1.2	43.46	4	43.35	43.45	-2.9	1,476	-0.19%
2024/03/08	25.4	44.22	46.1	44.41	43.45	-20.7	1,501	-1.38%
2024/03/07	64	46.01	16	45.78	45.90	48	1,465	3.28%
2024/03/06	1	44.00	5	43.76	43.75	-4	1,377	-0.29%
2024/03/05	2.1	43.97	36.1	44.19	44.35	-34	1,396	-2.44%
2024/03/04	5	43.99	0	44.05	43.85	5	1,403	0.36%
2024/03/01	6	44.84	10	44.84	44.70	-4	1,430	-0.28%
2024/02/29	64.5	46.18	15	45.97	45.95	49.5	1,457	3.40%
2024/02/27	1.1	44.94	0	0.00	44.50	1.1	1,388	0.08%
2024/02/26	2	44.25	9.2	44.44	45.00	-7.2	1,478	-0.49%
2024/02/23	3	43.83	3.2	44.00	43.70	-0.2	1,505	-0.01%
2024/02/22	3.1	43.91	1	44.25	43.80	2	1,564	0.13%
2024/02/21	2	44.80	27	44.73	44.40	-25	1,596	-1.57%
2024/02/20	11	44.25	4	44.30	44.30	7	1,637	0.43%
2024/02/19	7.2	44.99	1	44.95	44.80	6.2	1,697	0.36%
2024/02/16	2.1	45.23	5	45.24	45.50	-2.9	1,770	-0.16%
2024/02/15	1	43.81	9.1	44.18	44.40	-8.1	1,820	-0.44%
2024/02/05	0	0.00	2.1	42.83	42.70	-2.1	1,968	-0.11%
2024/02/01	0.2	42.95	1	43.15	42.90	-0.8	2,566	-0.03%
2024/01/31	1	42.95	0	0.00	42.95	1	2,854	0.04%
2024/01/30	1.1	43.26	0	0.00	43.10	1.1	3,043	0.03%
2024/01/29	1	44.00	0	0.00	43.60	1	3,072	0.03%
2024/01/26	1	44.35	1	44.11	44.10	0	3,075	0.00%
2024/01/25	1	43.80	0	0.00	43.60	1	3,071	0.03%
2024/01/24	17	43.46	17	43.87	44.40	0	3,074	0.00%
2024/01/23	1	42.85	5	42.85	43.15	-4	3,068	-0.13%
2024/01/22	0	0.00	50	43.00	43.00	-50	3,077	-1.62%
2024/01/19	6.1	42.75	5.2	42.51	42.55	0.9	3,089	0.03%
2024/01/18	2.1	42.70	1	42.60	42.60	1.1	3,093	0.03%
2024/01/17	4.3	42.70	2	42.85	42.90	2.3	3,105	0.07%
2024/01/16	3	43.58	1	43.60	43.40	2	3,104	0.06%
2024/01/15	1	44.60	1	44.65	44.60	0	3,116	0.00%
2024/01/12	1.1	44.75	2	44.70	44.70	-0.9	3,153	-0.03%
2024/01/11	1	45.00	0.1	45.00	44.95	0.9	3,240	0.03%
2024/01/10	4	44.93	2.1	45.06	45.20	1.9	3,275	0.06%
2024/01/09	1.1	45.25	0.1	45.50	44.80	1	3,271	0.03%
2024/01/08	4	46.40	0	46.60	46.00	4	3,257	0.12%
2024/01/05	4	46.44	1	46.40	46.40	3	3,256	0.09%
2024/01/04	2.1	46.72	6	47.06	46.55	-3.9	3,259	-0.12%
2024/01/03	1	47.65	18.3	47.59	47.20	-17.3	3,276	-0.53%
2024/01/02	3.3	48.57	6.1	48.61	48.30	-2.8	3,310	-0.09%
2023/12/29	0	48.90	9.1	48.98	48.80	-9.1	3,314	-0.27%
2023/12/28	22	48.57	0.3	48.60	48.60	21.7	3,329	0.65%
2023/12/27	9.6	49.40	6	49.48	49.40	3.6	3,333	0.11%
2023/12/26	3	47.72	0.1	47.75	47.75	2.9	3,305	0.09%
2023/12/25	2	46.90	1	46.65	46.70	1	3,312	0.03%
2023/12/22	1	46.85	0	0.00	46.80	1	3,330	0.03%
2023/12/21	0	47.20	1.1	47.01	46.95	-1.1	3,378	-0.03%
2023/12/20	1.1	47.29	2.3	47.27	47.40	-1.2	3,414	-0.03%
2023/12/19	1.1	47.09	3.1	47.37	46.85	-1.9	3,457	-0.06%
2023/12/18	7.1	48.12	2	47.60	47.80	5.1	3,528	0.14%
2023/12/15	2	49.05	12	48.75	48.95	-10	3,718	-0.27%
2023/12/14	16	48.58	4.2	48.46	48.35	11.8	4,179	0.28%
2023/12/13	5.3	48.21	6	48.08	47.85	-0.7	4,176	-0.02%
2023/12/12	0.1	49.03	3.1	48.92	48.80	-3	4,165	-0.07%
2023/12/11	5.2	48.92	6.3	48.86	48.85	-1.1	4,170	-0.03%
2023/12/08	6.2	49.53	1	49.45	49.45	5.2	4,160	0.12%
2023/12/07	4.1	49.64	10	49.60	49.85	-5.9	4,150	-0.14%
2023/12/06	12.4	49.54	3	49.33	49.25	9.4	4,138	0.23%
2023/12/05	16.1	50.00	3	49.85	49.80	13.1	4,118	0.32%
2023/12/04	7.1	50.59	3	51.07	50.60	4.1	4,093	0.10%
2023/12/01	7.3	50.63	9.2	51.02	50.60	-1.9	4,103	-0.05%
2023/11/30	8.2	51.29	3	51.07	50.80	5.2	4,075	0.13%
2023/11/29	7	50.70	20	51.40	51.60	-13	4,048	-0.32%
2023/11/28	13.4	51.06	6.2	51.18	50.80	7.2	4,025	0.18%
2023/11/27	8.2	52.44	9.2	52.75	52.00	-1	3,980	-0.02%
2023/11/24	8.2	52.34	24.1	52.37	52.20	-15.9	3,927	-0.41%
2023/11/22	4.1	51.15	3	51.37	50.70	1.1	3,773	0.03%
2023/11/21	17.2	49.76	33	49.70	51.10	-15.8	3,726	-0.42%
2023/11/20	6.2	49.81	9.1	49.71	49.60	-2.8	3,655	-0.08%
2023/11/17	5.3	50.40	2	50.35	50.20	3.3	3,610	0.09%
2023/11/16	15.1	51.62	7	51.33	51.10	8.1	3,560	0.23%
2023/11/15	8	50.81	8	50.74	51.40	0	3,489	0.00%
2023/11/14	10.2	49.88	16.4	49.46	49.85	-6.2	3,396	-0.18%
2023/11/13	44.4	51.74	70.2	52.31	50.80	-25.8	3,301	-0.78%
2023/11/10	154.5	56.18	120.8	55.16	54.50	33.7	3,117	1.08%	大買/大賣/
2023/11/09	50	51.47	32	51.39	52.00	18	2,671	0.67%
2023/11/08	99.1	50.93	81.8	50.35	52.90	17.3	2,504	0.69%
2023/11/07	68.2	47.26	31.3	47.44	48.45	36.9	2,212	1.67%
2023/11/06	10.1	44.10	14	44.12	44.05	-3.9	2,020	-0.19%
2023/11/03	10	42.13	2.2	42.16	42.05	7.8	1,983	0.39%
2023/11/02	0	42.05	7	42.01	42.00	-7	1,977	-0.35%
2023/11/01	1	42.00	0	0.00	41.85	1	1,989	0.05%
2023/10/31	0.3	42.41	14	42.68	42.00	-13.7	1,993	-0.69%
2023/10/30	11	43.27	2.6	43.66	43.25	8.4	1,971	0.43%
2023/10/27	1.1	44.35	1	43.65	43.85	0.1	1,954	0.00%
2023/10/26	3.1	43.99	1	43.70	43.45	2.1	1,933	0.11%
2023/10/25	1	44.20	3	44.12	44.00	-2	1,913	-0.10%
2023/10/24	5.3	44.75	4.5	44.24	44.30	0.8	1,890	0.04%
2023/10/23	7.3	45.07	5	45.32	45.00	2.3	1,861	0.12%
2023/10/20	14.1	44.50	25.8	44.41	44.00	-11.6	1,827	-0.64%
2023/10/19	42.1	44.47	24.6	44.99	45.60	17.5	1,780	0.98%
2023/10/18	3.2	43.89	5.1	43.35	42.70	-1.8	1,688	-0.11%
2023/10/17	1	42.30	2	42.28	42.05	-1	1,643	-0.06%
2023/10/16	6.1	42.04	2.8	42.24	42.25	3.3	1,632	0.20%
2023/10/13	3.1	42.47	7.7	42.36	42.05	-4.6	1,616	-0.29%
2023/10/12	2.1	42.20	8	42.13	42.25	-5.9	1,605	-0.37%
2023/10/11	4.2	43.34	21.1	42.95	42.60	-16.9	1,589	-1.06%
2023/10/06	18.7	43.58	9.5	44.14	43.95	9.2	1,559	0.59%
2023/10/05	0.7	41.31	5	41.22	41.05	-4.3	1,500	-0.29%
2023/10/04	3.1	40.72	18	40.72	40.65	-14.9	1,486	-1.00%
2023/10/03	3.4	41.77	14.5	42.11	41.55	-11.1	1,460	-0.76%
2023/10/02	8.1	43.00	11	42.80	42.85	-2.9	1,433	-0.20%
2023/09/28	3.1	42.08	2.6	42.13	42.00	0.5	1,417	0.04%
2023/09/27	1.7	42.43	3.5	41.96	42.20	-1.8	1,406	-0.13%
2023/09/26	17.7	42.64	13.2	42.38	42.05	4.6	1,381	0.33%
2023/09/25	5.1	43.83	13	43.86	43.75	-7.9	1,324	-0.59%
2023/09/22	9	44.23	26.5	44.20	44.55	-17.5	1,277	-1.37%
2023/09/21	33.6	43.21	79	43.43	43.00	-45.4	1,224	-3.71%
2023/09/20	86.2	46.34	76.6	45.68	45.00	9.7	1,127	0.86%
2023/09/19	121.5	47.73	220.2	46.99	47.70	-98.7	914	-10.80%	大買/大賣/