• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨漢

(6903)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲11.5
  • 漲幅
    +9.75%
  • 成交量
    216張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨漢 (6903)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/241.1114.1600.00116.501.1611.75%
2024/12/231115.0000.00115.501591.68%
2024/12/2000.000.1120.50118.00-0.157-0.09%
2024/12/1700.001.2122.05121.00-1.260-1.96%
2024/12/1600.000121.50119.00059-0.07%
2024/12/131.1122.023.5122.53121.50-2.559-4.18%
2024/12/120.1124.000.8125.22124.00-0.758-1.28%
2024/12/110.1125.002.2126.48126.50-2.159-3.57%
2024/12/100128.133127.62127.50-2.959-4.94%
2024/12/0900.002129.50130.00-261-3.26%
2024/12/0400.000.5128.00127.00-0.565-0.77%
2024/11/280128.0000.00127.500720.01%
2024/11/271132.5000.00130.501761.31%
2024/11/2600.002.2133.97134.00-2.281-2.63%
2024/11/251133.5000.00133.001821.22%
2024/11/190.1132.001132.50132.50-0.983-1.08%
2024/11/181130.0000.00132.001841.19%
2024/11/150.1132.501132.00132.00-0.983-1.12%
2024/11/144.1131.8400.00131.504.1844.86%
2024/11/132133.5000.00134.002822.42%
2024/11/129134.833136.51136.006837.23%
2024/11/110.1137.5000.00138.500.1820.06%
2024/11/080.1144.001.2144.29141.00-1.182-1.35%
2024/11/071144.0000.00143.501831.20%
2024/11/0600.000.1142.50141.00-0.183-0.06%
2024/10/300141.001.3140.75141.00-1.392-1.37%
2024/10/291140.0200.00141.001931.12%
2024/10/280.2142.280.7141.50141.00-0.596-0.54%
2024/10/230.5148.500.2147.21148.000.3970.30%
2024/10/211142.0000.00143.001991.00%
2024/10/1800.000.3142.50142.00-0.3102-0.28%
2024/10/150.3143.001142.00142.50-0.7105-0.65%
2024/10/112142.510142.50142.5021081.83%
2024/10/090.2145.002145.19144.50-1.8114-1.56%
2024/10/080.1146.2500.00145.500.11210.06%
2024/10/041.1147.610.6149.00147.500.51280.38%
2024/10/011151.000.8151.13151.000.21340.16%
2024/09/301151.0000.00151.0011380.72%
2024/09/260.1153.831153.50152.50-0.9144-0.65%
2024/09/2500.001152.50153.50-1151-0.66%
2024/09/240.1152.700.6152.61152.50-0.5162-0.31%
2024/09/2000.000153.00153.0001720.00%
2024/09/130150.500.7150.51151.50-0.6185-0.35%
2024/09/120.3150.503152.00151.50-2.7196-1.38%
2024/09/100152.691.5154.16152.00-1.5203-0.71%
2024/09/0600.000.6156.07155.50-0.6223-0.25%
2024/09/050155.000.1157.00155.50-0.1231-0.03%
2024/09/042.6155.4200.00154.502.62341.11%
2024/09/030.1162.0000.00161.000.12370.04%
2024/09/021.1164.802161.50161.00-0.9237-0.39%
2024/08/3000.003163.50162.00-3237-1.26%
2024/08/294165.252168.48166.0022390.83%
2024/08/288.5163.271165.49167.007.52383.15%
2024/08/2700.000.4150.00152.00-0.4234-0.17%
2024/08/262151.5000.00150.5022380.84%
2024/08/230.3150.0000.00149.500.32420.14%
2024/08/211152.0000.00150.0012450.41%
2024/08/161.1157.5000.00155.001.12500.43%
2024/08/140.1150.0000.00151.500.12520.03%
2024/08/122.6147.7300.00147.502.62541.02%
2024/08/071.2152.0900.00153.501.22560.47%
2024/08/0600.002141.50144.00-2261-0.77%
2024/08/0500.003150.33145.00-3263-1.14%
2024/08/021160.0000.00161.0012630.39%
2024/08/010.2165.6600.00166.000.22640.08%
2024/07/313166.501.1165.14164.5022640.74%
2024/07/300.3158.500.8159.50159.50-0.5262-0.18%
2024/07/291160.0000.00159.0012640.38%
2024/07/2300.003164.83164.50-3263-1.14%
2024/07/221.2162.741.1162.27162.000.12630.05%
2024/07/190.1170.391169.00168.50-0.9263-0.32%
2024/07/170.1174.0000.00173.500.12640.02%
2024/07/160.1173.5000.00173.000.12710.02%
2024/07/151174.5000.00172.0012740.36%
2024/07/120.3173.0000.00172.500.32790.11%
2024/07/111.3173.653.3174.76174.50-2285-0.71%
2024/07/101.1179.1400.00178.001.12820.40%
2024/07/093184.502.1183.54184.0012850.34%
2024/07/084.3187.0500.00186.004.32941.46%
2024/07/051186.535.1189.70190.00-4314-1.28%
2024/07/042.2184.9800.00184.502.23290.67%
2024/07/033185.670.1187.00185.502.93420.85%
2024/07/020.5186.221.8185.91185.50-1.3352-0.37%
2024/07/013186.333.7188.29188.00-0.7363-0.19%
2024/06/282192.251.5192.69192.500.53580.13%
2024/06/273.1191.691192.01192.002.13480.59%
2024/06/2600.004.4192.62193.00-4.4346-1.26%
2024/06/252187.252.1187.18187.50-0.1339-0.03%
2024/06/211.6190.691.5191.50190.500.13330.03%
2024/06/2000.002.7189.09189.50-2.7329-0.81%
2024/06/197.2188.880.1189.88189.007.13272.18%
2024/06/1800.001.3183.22184.50-1.3317-0.41%
2024/06/172.1183.105.2183.73184.00-3.1314-0.99%
2024/06/146.7183.9429.2185.31184.00-22.6310-7.27%
2024/06/134.4187.976.9188.36186.50-2.5298-0.84%
巨漢 相關文章
巨漢 相關影音