邑錡 (7402)-永豐金券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
938張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.6	114.92	1	113.50	115.50	-0.4	2,812	-0.01%
2024/05/02	0	0.00	8	115.00	115.00	-8	2,804	-0.29%
2024/04/29	1.1	111.95	1.1	106.93	113.50	0	2,810	0.00%
2024/04/26	11	113.32	3	112.50	110.50	8	2,792	0.29%
2024/04/25	1.4	111.61	8	111.75	111.00	-6.6	2,790	-0.24%
2024/04/24	5	115.32	0	0.00	115.00	5	2,790	0.18%
2024/04/23	2	111.50	1	111.00	111.00	1	2,786	0.04%
2024/04/22	4	118.50	7	114.36	112.00	-3	2,801	-0.11%
2024/04/19	17	120.59	4.4	122.29	120.00	12.6	2,838	0.44%
2024/04/18	2	120.76	12.4	121.08	120.50	-10.4	2,852	-0.36%
2024/04/17	11	118.45	0	119.00	117.50	11	2,849	0.39%
2024/04/16	13	114.96	7.2	117.40	117.00	5.8	2,859	0.20%
2024/04/15	3.3	126.12	3.4	127.92	126.00	-0.1	2,848	0.00%
2024/04/12	1.1	120.80	7	122.21	123.00	-5.9	2,845	-0.21%
2024/04/11	0.3	122.50	4	122.38	122.00	-3.7	2,858	-0.13%
2024/04/10	2	125.25	0	128.50	125.00	2	2,861	0.07%
2024/04/09	6.3	124.56	13.1	121.89	127.00	-6.8	2,855	-0.24%
2024/04/08	7.1	122.37	5.6	121.96	122.00	1.5	2,845	0.05%
2024/04/03	23.1	128.58	15	129.80	128.50	8.1	2,831	0.28%
2024/04/02	135.6	129.57	136.3	128.69	132.50	-0.7	2,743	-0.02%	大買/大賣/
2024/04/01	30.1	123.79	25.7	123.99	128.00	4.4	2,485	0.18%
2024/03/29	82.6	118.59	89.5	121.97	116.50	-6.9	2,355	-0.29%
2024/03/28	78.8	120.50	70.3	120.65	123.00	8.5	2,193	0.39%
2024/03/27	39	112.96	35.7	114.28	112.00	3.3	2,081	0.16%
2024/03/26	12	105.79	14.2	107.27	105.50	-2.2	2,042	-0.11%
2024/03/25	36.6	107.90	16.1	105.44	109.50	20.5	2,023	1.02%
2024/03/22	3	98.77	13.2	101.00	104.50	-10.2	1,944	-0.52%
2024/03/21	13	98.04	4.1	97.47	95.40	9	1,930	0.46%
2024/03/20	7.3	94.63	7.1	95.54	95.60	0.2	1,941	0.01%
2024/03/19	4.3	94.87	5	94.06	93.80	-0.7	1,924	-0.04%
2024/03/18	9.3	95.20	6	94.95	95.00	3.3	1,905	0.17%
2024/03/15	9.7	90.20	3.4	88.27	88.10	6.3	1,864	0.34%
2024/03/14	12.7	91.98	31.5	90.89	89.50	-18.8	1,836	-1.02%
2024/03/13	15.6	98.94	5.5	100.44	95.50	10.1	1,790	0.56%
2024/03/12	4.1	102.50	3.3	102.96	102.50	0.8	1,747	0.04%
2024/03/11	4.4	107.11	10.2	105.18	104.00	-5.8	1,726	-0.33%
2024/03/08	4.5	109.63	31.5	107.78	108.50	-26.9	1,693	-1.59%
2024/03/07	14.5	114.67	22.3	114.68	112.50	-7.8	1,652	-0.47%
2024/03/06	16	118.63	12.6	118.54	117.50	3.4	1,605	0.21%
2024/03/05	10.4	115.20	14.6	115.42	117.00	-4.2	1,531	-0.27%
2024/03/04	74	118.33	71.3	117.74	116.00	2.8	1,484	0.19%
2024/03/01	24	111.10	21	115.00	116.50	3	1,279	0.24%
2024/02/29	26	101.00	17.2	100.62	106.00	8.8	1,223	0.72%
2024/02/27	18.5	93.75	10	93.46	96.50	8.5	1,169	0.73%
2024/02/26	26.4	93.41	16.2	93.69	94.10	10.2	1,109	0.92%
2024/02/23	5.1	89.11	1	89.80	89.30	4.1	1,060	0.39%
2024/02/22	7.8	89.56	13.1	89.68	89.30	-5.2	1,048	-0.50%
2024/02/21	4.6	90.45	3	90.47	90.60	1.6	1,029	0.15%
2024/02/20	8.6	91.51	1.2	92.76	90.70	7.4	1,013	0.73%
2024/02/19	8	89.41	6.6	89.99	91.90	1.4	976	0.14%
2024/02/16	16	91.60	18.5	91.16	91.40	-2.5	942	-0.26%
2024/02/15	7	85.59	65.4	85.13	87.50	-58.3	872	-6.69%
2024/02/05	14.2	79.91	5.2	79.42	80.90	9	814	1.11%
2024/02/02	9	81.04	3	81.20	80.20	6	793	0.76%
2024/02/01	63	80.23	16.3	78.86	80.40	46.7	756	6.18%
2024/01/31	6.1	74.90	0	0.00	74.10	6.1	678	0.90%
2024/01/30	5	75.06	0	0.00	74.90	5	675	0.74%
2024/01/26	4	77.63	0	0.00	76.20	4	662	0.60%
2024/01/24	4	77.83	7	78.46	77.50	-3	648	-0.46%
2024/01/23	4	77.72	5	77.86	77.60	-1	637	-0.15%
2024/01/22	4	76.12	0	0.00	75.50	4	611	0.66%
2024/01/19	1.1	76.04	0.5	76.50	76.00	0.6	600	0.09%
2024/01/18	6	77.43	1	76.60	76.50	5	587	0.85%
2024/01/17	1	77.80	0	0.00	78.50	1	576	0.17%
2024/01/16	36.8	78.40	11	77.09	78.60	25.8	568	4.53%
2024/01/15	26.5	80.50	3.4	79.71	79.30	23.1	546	4.22%
2024/01/12	4	78.25	6.1	78.05	77.80	-2.1	502	-0.42%
2024/01/11	3	75.17	1	75.70	75.50	2	478	0.42%
2024/01/10	3	76.90	4	76.90	75.30	-1	478	-0.21%
2024/01/09	1	76.00	0	0.00	74.80	1	465	0.21%
2024/01/08	2	77.35	2	77.40	75.90	0	460	0.00%
2024/01/05	5	77.88	3	78.77	79.00	2	446	0.45%
2024/01/04	0	75.00	1	75.80	74.90	-1	427	-0.23%
2024/01/03	1	75.80	1	75.70	75.80	0	428	0.00%
2024/01/02	2	77.25	0	0.00	76.50	2	430	0.46%
2023/12/29	1	76.10	2	76.05	76.30	-1	424	-0.24%
2023/12/28	1.1	75.91	1.2	75.16	75.00	-0.1	423	-0.03%
2023/12/27	9.8	76.80	1	76.90	76.50	8.8	416	2.10%
2023/12/26	2	77.50	3.1	78.46	77.30	-1.1	414	-0.27%
2023/12/25	0	0.00	0.1	79.34	78.60	-0.1	403	-0.03%
2023/12/22	1.5	76.93	13	77.64	78.00	-11.5	387	-2.96%
2023/12/21	24.4	82.19	12.3	82.24	79.40	12.1	355	3.42%
2023/12/20	1	78.50	0	0.00	78.00	1	261	0.39%
2023/12/19	4	78.40	4	78.25	77.30	0	246	0.00%
2023/12/18	9.1	76.59	3.2	76.92	75.80	5.9	221	2.67%
2023/12/15	5.7	74.98	4	75.69	77.20	1.6	195	0.84%
2023/12/13	0	0.00	2	68.65	68.70	-2	185	-1.08%
2023/12/12	0	0.00	1	70.20	69.00	-1	198	-0.50%
2023/12/11	2	68.30	1	69.80	68.60	1	220	0.45%
2023/12/07	1	69.30	1	70.90	70.20	0	311	0.00%
2023/12/06	1	70.00	0	0.00	69.50	1	371	0.27%
2023/12/04	0	0.00	1.1	70.17	70.60	-1.1	394	-0.28%
2023/12/01	0	0.00	1	70.30	69.50	-1	415	-0.24%
2023/11/30	1	69.41	0	0.00	69.60	1	427	0.24%
2023/11/24	0	0.00	0.1	73.40	72.00	-0.1	523	-0.02%
2023/11/21	0	70.30	0	0.00	70.50	0	661	0.00%
2023/11/17	1	67.02	1	67.60	67.70	0	788	0.00%
2023/11/16	0	68.40	0	0.00	68.00	0	799	0.00%
2023/11/15	0	67.50	0	0.00	67.80	0	830	0.00%
2023/11/13	1	66.80	1	66.60	66.60	0	885	0.00%
2023/11/08	1	70.80	1	71.20	69.80	0	901	0.00%
2023/11/07	0	0.00	1	69.30	70.50	-1	908	-0.11%
2023/11/06	1	68.60	0	0.00	69.00	1	918	0.11%
2023/11/03	0	0.00	0.2	68.10	68.40	-0.2	926	-0.02%
2023/10/30	0	69.00	1	69.30	69.70	-1	1,000	-0.10%
2023/10/27	1.1	69.70	1	70.00	69.60	0.1	1,006	0.01%
2023/10/26	1	69.90	0	0.00	69.30	1	1,017	0.10%
2023/10/20	0	0.00	6	69.17	70.00	-6	1,044	-0.57%
2023/10/18	0	0.00	8	70.89	70.50	-8	1,055	-0.76%
2023/10/17	1.1	73.63	1	72.60	71.70	0.1	1,067	0.01%
2023/10/16	1	74.80	1	75.10	74.50	0	1,069	0.00%
2023/10/13	0	73.90	2	73.80	73.60	-2	1,076	-0.19%
2023/10/12	2.1	75.03	1	73.80	74.70	1.1	1,084	0.10%
2023/10/11	1	75.18	0	0.00	74.00	1	1,090	0.09%
2023/10/06	1.2	75.07	0	0.00	74.80	1.2	1,093	0.11%
2023/10/05	1	76.20	2	76.60	76.00	-1	1,099	-0.09%
2023/10/04	1	76.30	0	0.00	75.40	1	1,104	0.09%
2023/10/03	3	78.10	2	78.20	77.20	1	1,113	0.09%
2023/10/02	0	78.20	0	0.00	78.30	0	1,129	0.00%
2023/09/28	0	78.90	0	0.00	78.20	0	1,146	0.00%
2023/09/27	0	78.20	0	0.00	78.00	0	1,171	0.00%
2023/09/26	1	79.00	3	79.70	78.50	-2	1,213	-0.16%
2023/09/25	0	80.00	0	0.00	79.90	0	1,251	0.00%
2023/09/22	0	79.60	0	0.00	79.80	0	1,297	0.00%
2023/09/21	1	79.70	0.2	79.20	78.70	0.8	1,456	0.05%
2023/09/20	1	79.40	1	79.40	79.20	0	1,525	0.00%
2023/09/19	0.1	80.10	0	0.00	79.50	0.1	1,618	0.01%
2023/09/18	0.3	82.70	1	81.60	81.60	-0.7	1,784	-0.04%
2023/09/15	2.5	83.25	0	0.00	82.70	2.5	1,886	0.13%
2023/09/14	8	85.37	2	85.50	84.20	6	2,025	0.30%
2023/09/13	15	86.16	1	86.20	85.60	14	2,083	0.67%
2023/09/12	1	83.70	24.1	84.76	85.80	-23.1	2,095	-1.10%
2023/09/11	18	83.26	5.2	84.06	82.90	12.9	2,044	0.63%
2023/09/08	0.1	76.00	0	0.00	77.40	0.1	1,990	0.01%
2023/09/07	0.2	77.47	0	78.70	76.90	0.1	1,987	0.01%
2023/09/06	2	79.30	14	79.69	78.50	-12	1,995	-0.60%
2023/09/05	1.5	81.67	0	0.00	81.70	1.5	2,057	0.07%
2023/09/04	0	0.00	0.1	82.80	83.00	-0.1	2,112	0.00%
2023/09/01	3.5	83.30	1	84.98	82.80	2.5	2,117	0.12%
2023/08/31	13.4	86.41	28.1	86.92	84.40	-14.7	2,111	-0.70%
2023/08/30	3.3	84.19	3	84.34	84.60	0.2	2,070	0.01%
2023/08/29	0	81.60	2	83.50	83.40	-2	2,063	-0.10%
2023/08/28	2	83.65	5.5	84.94	84.00	-3.5	2,040	-0.17%
2023/08/25	15.5	86.86	6	87.05	82.20	9.5	1,982	0.48%
2023/08/24	42.5	86.58	21.3	86.78	88.40	21.2	1,937	1.09%
2023/08/23	15	85.14	23	84.43	82.30	-8	1,878	-0.43%
2023/08/22	1.1	80.85	0	0.00	81.10	1.1	1,829	0.06%
2023/08/21	19.1	82.42	5	81.60	81.50	14.1	1,825	0.77%
2023/08/18	0	0.00	4	86.60	79.50	-4	1,801	-0.22%
2023/08/16	2	77.60	0	0.00	78.30	2	1,760	0.11%
2023/08/15	1	78.90	1	79.00	78.50	0	1,764	0.00%
2023/08/14	2	77.34	1	76.30	77.00	1	1,763	0.06%
2023/08/11	1	79.80	0	0.00	79.00	1	1,767	0.06%
2023/08/10	1	82.00	1	80.20	80.60	0	1,769	0.00%
2023/08/09	0	0.00	0.2	80.80	81.10	-0.2	1,762	-0.01%
2023/08/08	2	80.80	4	80.68	80.20	-2	1,765	-0.11%
2023/08/07	1.2	83.51	2	83.10	81.70	-0.8	1,760	-0.05%
2023/08/04	6	81.88	0	82.70	82.50	6	1,739	0.34%
2023/08/02	1	77.10	1.1	76.80	77.00	-0.1	1,726	0.00%
2023/08/01	2	77.25	1.1	77.46	76.70	0.9	1,744	0.05%
2023/07/31	4	78.13	2	77.75	76.50	2	1,746	0.11%
2023/07/28	0	75.60	0	0.00	76.00	0	1,745	0.00%
2023/07/27	4	74.70	4.9	74.62	75.50	-0.9	1,760	-0.05%
2023/07/26	1	77.30	2	76.72	76.80	-1	1,817	-0.06%
2023/07/21	1	77.80	2	77.50	76.60	-1	1,869	-0.05%
2023/07/20	2	79.70	3	79.50	78.80	-1	1,874	-0.05%
2023/07/19	1	74.20	1.3	75.28	75.00	-0.3	1,866	-0.01%
2023/07/18	1	74.80	2	74.55	74.20	-1	1,883	-0.05%
2023/07/17	2	75.30	1	76.00	76.40	1	1,891	0.05%
2023/07/14	0.3	77.50	2	76.00	76.20	-1.8	1,905	-0.09%
2023/07/13	0	0.00	0.2	76.54	75.30	-0.2	1,957	-0.01%
2023/07/12	1	76.40	2	75.30	74.70	-1	2,009	-0.05%
2023/07/10	1	78.10	1.5	79.03	78.20	-0.5	2,178	-0.02%
2023/07/07	12	79.90	13.3	79.44	79.00	-1.3	2,188	-0.06%
2023/07/06	1	82.58	1	80.50	80.50	0	2,187	0.00%
2023/07/05	0.5	84.68	4	85.70	83.90	-3.5	2,208	-0.16%
2023/07/04	1	84.90	5	87.20	84.10	-4	2,227	-0.18%
2023/07/03	0	87.30	1.1	85.68	85.30	-1.1	2,210	-0.05%
2023/06/30	1	89.03	33	87.29	87.00	-32	2,216	-1.44%
2023/06/29	53	93.46	58	94.16	87.20	-5	2,259	-0.22%
2023/06/28	1	91.60	3	92.23	93.80	-2	2,136	-0.09%
2023/06/27	16	89.86	14.3	88.29	85.30	1.7	2,105	0.08%
2023/06/26	30.6	91.21	30	92.61	88.40	0.6	2,068	0.03%
2023/06/21	92	86.21	344	87.40	87.60	-252	1,908	-13.20%	大賣/鉅額交易
2023/06/20	293	79.19	44.3	81.41	79.70	248.7	1,809	13.75%	大買/鉅額交易
2023/06/19	2.3	77.17	8	79.33	80.70	-5.7	1,672	-0.34%
2023/06/16	11	73.50	7	73.73	73.40	4	1,616	0.25%
2023/06/15	0	0.00	2.1	68.59	68.50	-2.1	1,584	-0.13%
2023/06/13	2	68.15	2	67.90	67.00	0	1,589	0.00%
2023/06/09	16	76.44	10	77.04	71.90	6	1,587	0.38%
2023/06/08	20.1	72.95	10	73.47	73.50	10.1	1,515	0.67%
2023/06/07	0	0.00	1	67.20	66.90	-1	1,548	-0.06%
2023/06/06	1	66.00	0	0.00	65.90	1	1,575	0.06%
2023/06/02	0.2	65.22	0	0.00	64.60	0.2	1,619	0.02%
2023/05/31	0.1	64.80	0	0.00	64.90	0.1	1,602	0.00%
2023/05/29	2	64.70	4	66.33	64.00	-2	1,586	-0.13%
2023/05/25	1	62.80	0	0.00	63.00	1	1,561	0.06%
2023/05/23	1	65.40	2	66.30	65.70	-1	1,546	-0.06%
2023/05/22	1	62.20	1	62.80	65.70	0	1,539	0.00%
2023/05/18	0	0.00	1	65.20	64.60	-1	1,522	-0.07%
2023/05/17	1	66.10	0	0.00	65.70	1	1,514	0.07%
2023/05/16	3	64.27	3	64.37	64.20	0	1,503	0.00%
2023/05/12	1	61.00	0	0.00	62.50	1	1,486	0.07%
2023/05/09	2	65.40	1	68.30	65.60	1	1,455	0.07%
2023/05/08	1	72.50	1	70.60	69.80	0	1,440	0.00%
2023/05/05	1	72.70	0	0.00	69.20	1	1,415	0.07%
2023/05/04	0	0.00	1	71.50	71.60	-1	1,406	-0.07%
2023/05/03	12	74.78	11	72.77	72.80	1	1,394	0.07%
2023/05/02	4	74.43	3	73.40	72.90	1	1,375	0.07%
2023/04/28	21	71.46	24	70.46	71.70	-3	1,305	-0.23%
2023/04/27	6	65.33	1	65.40	65.20	5	1,261	0.40%
2023/04/26	12	64.90	12.1	65.11	64.90	-0.1	1,241	0.00%
2023/04/25	0	68.80	5	71.60	67.30	-5	1,231	-0.41%
2023/04/24	5	69.50	0.7	69.52	69.50	4.3	1,217	0.36%
2023/04/21	0	0.00	1	67.70	67.60	-1	1,209	-0.08%
2023/04/20	1.3	72.87	0	0.00	72.60	1.3	1,185	0.11%
2023/04/19	0	0.00	1.2	78.11	75.90	-1.2	1,167	-0.10%
2023/04/18	5	78.72	3.6	76.97	77.10	1.4	1,142	0.12%
2023/04/17	2.5	76.25	1	79.00	79.10	1.5	1,081	0.14%
2023/04/14	9	79.84	14	79.51	73.50	-5	1,016	-0.49%
2023/04/13	36	77.00	41.4	76.56	77.00	-5.4	913	-0.59%
2023/04/12	1.3	71.12	10	70.90	70.00	-8.7	827	-1.05%
2023/04/11	1	72.00	1	72.70	71.70	0	804	0.00%
2023/04/10	7.1	72.98	29	71.77	72.50	-21.9	787	-2.78%
2023/04/06	1	77.10	1	76.70	76.60	0	699	0.00%
2023/03/31	5	77.06	3	78.20	75.20	2	669	0.30%
2023/03/30	17	78.88	31.6	77.44	77.10	-14.6	622	-2.34%
2023/03/29	0.2	74.40	5	72.69	75.70	-4.8	530	-0.91%
2023/03/28	9	74.94	27.1	73.51	71.30	-18.1	488	-3.70%
2023/03/27	0	0.00	0.1	80.20	74.00	-0.1	446	-0.01%
2023/03/24	2	82.95	16	81.24	80.00	-14	384	-3.64%
2023/03/23	15	76.84	5	77.22	83.00	10	366	2.73%
2023/03/22	2	73.24	7	73.57	76.00	-5	345	-1.44%
2023/03/21	0.1	72.08	6	72.23	73.00	-5.9	328	-1.81%
2023/03/17	9	60.60	12.5	61.96	64.00	-3.5	289	-1.20%
2023/03/16	0	0.00	10.5	63.94	59.90	-10.5	280	-3.74%
2023/03/15	2.1	66.91	2	65.63	64.50	0.1	267	0.03%
2023/03/14	9	63.44	22.6	64.24	67.30	-13.6	255	-5.33%
2023/03/13	3	69.97	24.8	65.85	64.60	-21.8	239	-9.10%
2023/03/10	33	62.68	4	67.00	68.60	29	224	12.90%
2023/03/09	7	61.69	3	62.23	62.50	4	124	3.22%
2023/03/08	7	56.90	15	56.90	56.90	-8	80	-9.95%
2023/03/07	9	51.80	8.3	51.80	51.80	0.7	23	3.17%
2023/03/03	6	42.90	0	0.00	42.90	6	11	50.78%
2022/09/05	1	49.85	0	0.00	48.60	1	20	4.93%
2022/08/31	1	50.20	0	0.00	50.70	1	19	5.02%
2022/08/03	2	45.65	0	0.00	46.80	2	20	9.59%
2022/06/15	0	50.00	0	0.00	49.00	0	25	0.00%
2022/05/06	0	0.00	3	50.00	49.50	-3	21	-13.88%
2022/05/04	6	48.90	0	0.00	49.00	6	20	29.70%
2022/03/31	3	43.00	0	0.00	43.20	3	16	18.09%
2022/03/04	1	48.85	0	0.00	48.85	1	19	5.07%
2021/12/20	0	0.00	2	47.25	47.00	-2	41	-4.79%
2021/12/15	1	48.00	0	0.00	47.60	1	41	2.44%
2021/12/01	2	50.55	0	0.00	50.30	2	34	5.72%
2021/11/10	0	0.00	1	50.10	49.90	-1	25	-3.98%
2021/11/08	0	0.00	1	48.90	50.80	-1	25	-3.92%
2021/11/05	0	0.00	1	46.10	47.40	-1	20	-4.89%
2021/11/03	0	0.00	2	45.50	45.65	-2	19	-10.27%
2021/11/02	3	45.00	1	46.00	45.50	2	18	10.82%
2021/11/01	0	0.00	1	45.10	45.50	-1	16	-6.01%
2021/10/27	0	0.00	3	40.70	40.70	-3	13	-22.64%
2021/10/26	1	40.65	0	0.00	40.20	1	13	7.50%
2021/10/07	0	0.00	0.1	41.00	39.80	-0.1	16	-0.57%
2021/09/03	0.1	40.80	0	0.00	39.90	0.1	31	0.43%
2021/08/24	0	0.00	1	42.00	41.70	-1	33	-3.02%
2021/08/10	3	42.00	0	0.00	41.60	3	33	9.04%
2021/08/03	2	42.00	0	0.00	41.45	2	30	6.46%
2021/07/15	2	43.50	0	0.00	44.10	2	44	4.54%
2021/07/14	0	43.00	0	0.00	43.20	0	44	0.11%
2021/07/13	4.2	44.16	0	0.00	43.85	4.2	45	9.23%
2021/07/12	1	43.80	0	0.00	44.40	1	45	2.25%
2021/07/08	1	44.35	0	0.00	44.40	1	54	1.82%
2021/07/07	1	44.50	0	0.00	44.35	1	64	1.56%
2021/06/30	1	42.70	0	0.00	42.60	1	84	1.19%
2021/06/29	1	42.85	0	0.00	42.55	1	84	1.18%
2021/06/24	2	43.00	0	0.00	44.20	2	84	2.36%
2021/06/21	0	0.00	0.1	44.00	43.00	-0.1	89	-0.11%
2021/06/18	0	0.00	1	46.35	46.10	-1	88	-1.13%
2021/06/17	1.1	49.23	3	48.98	49.25	-1.9	87	-2.17%
2021/05/25	1	37.00	0	0.00	36.90	1	83	1.20%
2021/04/29	1	42.00	0	0.00	42.40	1	91	1.10%
2021/04/14	0	0.00	2	43.95	44.00	-2	78	-2.55%
2021/04/13	0	0.00	1	48.05	46.45	-1	76	-1.31%
2021/04/12	1	50.40	1	51.60	51.60	0	69	0.00%
2021/04/09	1	47.30	1	47.35	47.35	0	60	0.00%
2021/04/08	1	43.05	0	0.00	43.05	1	50	1.98%
2021/03/24	1	33.80	0	0.00	33.05	1	44	2.23%
2021/03/18	1	31.55	0	0.00	31.90	1	39	2.53%
2020/01/07	0	0.00	3	40.00	39.90	-3	13	-22.33%
2019/12/19	3	40.45	168	40.00	40.85	-165	12	-1,275.81%	大賣/鉅額交易
2019/11/06	0	0.00	1	40.80	40.10	-1	18	-5.44%
2019/08/19	0	0.00	1	46.20	46.90	-1	23	-4.20%
2019/05/24	0	0.00	1	51.00	52.00	-1	54	-1.85%
2019/05/15	1	53.40	0	0.00	53.40	1	59	1.69%
2019/05/06	1	55.70	0	0.00	59.00	1	53	1.86%
2019/02/18	1	49.00	0	0.00	49.40	1	22	4.48%