三商餐飲 (7705)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三商餐飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商餐飲

(7705)

可現股當沖

股價
31.40
漲跌
▼0.90
漲幅
-2.79%
成交量
220張
產業
上市觀光類股
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商餐飲 (7705)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/11	1	31.60	17	31.80	31.40	-16	59	-26.67%
2026/05/07	1	32.40	0	0.00	32.40	1	56	1.76%
2026/05/06	1	32.65	1	32.55	32.55	0	57	0.00%
2026/05/04	0	0.00	2	32.85	32.75	-2	54	-3.65%
2026/04/30	2	33.00	2	33.05	32.90	0	54	0.00%
2026/04/29	2	33.25	0	33.80	33.25	2	54	3.62%
2026/04/28	0	33.30	0	0.00	33.30	0	53	0.01%
2026/04/24	0	35.45	0.1	34.25	34.05	-0.1	53	-0.15%
2026/04/23	0	34.35	1	34.40	34.15	-1	53	-1.88%
2026/04/22	1	34.25	1	34.50	34.45	0	53	0.01%
2026/04/20	1	34.70	0	0.00	34.60	1	54	1.85%
2026/04/17	0	0.00	0	34.80	34.80	0	54	-0.01%
2026/04/16	0	0.00	0	35.00	35.15	0	54	0.00%
2026/04/15	1.1	34.97	0	0.00	35.00	1.1	53	2.00%
2026/04/14	0	35.60	0	0.00	34.95	0	53	0.01%
2026/04/13	0	35.43	1	35.25	35.00	-1	55	-1.75%
2026/04/10	0	35.15	0	0.00	34.75	0	55	0.00%
2026/04/09	1	34.95	1	35.60	34.80	0	55	0.02%
2026/04/08	0	36.45	0	0.00	34.65	0	55	0.01%
2026/04/07	0	34.91	0	34.80	34.65	0	55	0.01%
2026/04/02	0	34.95	1	34.90	34.65	-1	55	-1.79%
2026/04/01	1	34.95	0	0.00	34.60	1	56	1.77%
2026/03/31	0.1	35.03	0.1	35.52	34.60	-0.1	56	-0.11%
2026/03/26	0	0.00	0.5	35.45	35.15	-0.5	56	-0.88%
2026/03/25	2	35.65	0	0.00	35.00	2	57	3.50%
2026/03/24	1	34.35	1.4	34.52	34.60	-0.4	57	-0.61%
2026/03/23	1	34.75	2	34.70	34.70	-1	57	-1.73%
2026/03/20	0	0.00	0	35.65	35.40	0	57	-0.05%
2026/03/19	3	35.77	0	0.00	35.45	3	57	5.24%
2026/03/13	1	36.00	0	0.00	35.90	1	61	1.64%
2026/03/12	0	36.40	0	0.00	36.40	0	60	0.06%
2026/03/11	7.1	36.80	1	36.65	36.95	6.1	60	9.96%
2026/03/10	2.1	35.57	6	35.65	35.55	-3.9	59	-6.54%
2026/03/09	0	0.00	17	36.15	35.85	-17	59	-28.68%
2026/03/06	1	37.25	1	37.30	37.25	0	57	0.00%
2026/03/05	3	37.42	3	37.43	37.40	0	57	0.04%
2026/03/04	1	37.42	6	37.34	37.35	-5	57	-8.64%
2026/03/03	2.1	38.18	2	38.18	37.95	0.1	56	0.15%
2026/02/25	2	38.63	0	0.00	38.60	2	54	3.72%
2026/02/24	2	39.18	0	0.00	39.10	2	52	3.82%
2026/02/23	1	39.70	0	0.00	39.85	1	50	2.02%
2026/02/11	4	39.54	0	0.00	39.70	4	49	8.11%
2026/02/10	1	39.75	0	0.00	39.75	1	48	2.05%
2026/02/09	1	39.60	0	0.00	39.60	1	49	2.03%
2026/02/05	0	0.00	2	39.53	39.90	-2	50	-3.98%
2026/02/03	1.8	39.59	0	0.00	39.40	1.8	49	3.60%
2026/02/02	0	0.00	1	39.75	39.70	-1	49	-2.01%
2026/01/30	1	39.90	0	0.00	40.00	1	51	1.96%
2026/01/29	1	40.20	0	0.00	40.15	1	55	1.86%
2026/01/28	1	39.95	0	0.00	40.35	1	55	1.80%
2026/01/27	2	39.83	1	39.85	39.85	1	54	1.84%
2026/01/26	0	0.00	0.1	39.50	39.70	-0.1	54	-0.09%
2026/01/22	0	0.00	0.1	39.50	39.35	-0.1	55	-0.18%
2026/01/21	5	39.59	2	39.50	39.45	3	55	5.38%
2026/01/20	0	0.00	0.4	39.60	39.45	-0.4	55	-0.75%
2026/01/19	0	0.00	5.2	39.44	39.50	-5.2	55	-9.30%
2026/01/16	0	0.00	0.5	39.76	39.75	-0.5	54	-0.97%
2026/01/15	2	39.98	0	39.96	40.00	2	54	3.59%
2026/01/14	2	39.55	1	40.00	40.05	1	54	1.82%
2026/01/13	1	39.90	0	0.00	39.90	1	54	1.83%
2026/01/12	0	0.00	1	40.05	39.95	-1	54	-1.82%
2026/01/09	1	39.30	1	39.40	39.25	0	55	0.00%
2026/01/08	1	39.35	0	0.00	39.45	1	56	1.78%
2026/01/07	2	39.25	0	0.00	39.35	2	57	3.50%
2026/01/06	0.2	39.60	0	0.00	39.40	0.2	58	0.26%
2026/01/05	2	39.78	0	0.00	39.75	2	56	3.54%
2026/01/02	1	40.00	1	40.00	39.95	0	55	0.00%
2025/12/29	0.1	40.30	1	40.45	40.05	-1	56	-1.68%
2025/12/24	0.1	40.15	0	0.00	40.05	0.1	57	0.17%
2025/12/19	3	40.10	0	0.00	39.95	3	59	5.07%
2025/12/18	1	40.05	0	0.00	39.95	1	58	1.70%
2025/12/15	0.1	40.25	0	0.00	40.05	0.1	58	0.17%
2025/12/09	1	40.05	0	0.00	40.05	1	55	1.80%
2025/12/08	0	40.30	0	0.00	40.15	0	54	0.05%
2025/12/02	2	40.55	0	0.00	40.55	2	53	3.74%
2025/11/28	0	40.50	0	0.00	40.25	0	53	0.04%
2025/11/24	2	40.45	0.1	41.00	40.05	1.9	55	3.41%
2025/11/21	4	39.93	3	39.93	39.95	1	56	1.78%
2025/11/20	1	40.10	0	0.00	40.10	1	55	1.81%
2025/11/18	0.1	40.60	1	40.60	40.40	-0.9	56	-1.64%
2025/11/17	1	40.95	0	0.00	40.75	1	57	1.73%
2025/11/14	0	0.00	2	40.78	40.95	-2	58	-3.44%
2025/11/13	0	0.00	1.3	41.08	40.95	-1.3	58	-2.22%
2025/11/12	0.3	40.95	0	0.00	40.85	0.3	59	0.50%
2025/11/11	2	40.70	0	0.00	40.90	2	63	3.16%
2025/11/07	1	41.55	1	42.00	41.50	0	66	0.00%
2025/11/06	0	0.00	1	43.50	42.40	-1	65	-1.53%
2025/11/05	1	41.75	2	41.83	42.50	-1	63	-1.57%
2025/11/03	0	0.00	3	40.75	40.70	-3	61	-4.89%
2025/10/29	2	40.80	0	0.00	40.50	2	61	3.27%
2025/10/27	0	0.00	1	41.85	42.10	-1	60	-1.64%
2025/10/23	0	0.00	1	41.10	41.10	-1	60	-1.64%
2025/10/22	2	40.80	0	0.00	40.95	2	61	3.25%
2025/10/17	0	0.00	3	40.97	41.05	-3	61	-4.87%
2025/10/16	0	0.00	2	40.20	40.15	-2	62	-3.20%
2025/10/15	0.1	40.00	0	0.00	40.10	0.1	62	0.08%
2025/10/13	1.1	40.86	0	0.00	40.85	1.1	62	1.67%
2025/10/09	0	0.00	0.1	41.60	41.35	-0.1	63	-0.13%
2025/10/03	1	42.15	0	0.00	42.20	1	63	1.58%
2025/10/01	0	42.55	0	0.00	42.20	0	63	0.01%
2025/09/26	2	42.58	0	0.00	42.10	2	62	3.24%
2025/09/24	1	43.00	0	0.00	43.05	1	64	1.56%
2025/09/23	0.1	43.45	2	43.28	43.40	-2	64	-3.01%
2025/09/19	0	0.00	1	43.30	43.60	-1	64	-1.54%
2025/09/17	0	43.45	0	0.00	43.40	0	64	0.01%
2025/09/09	1	43.85	0	0.00	43.90	1	65	1.52%
2025/09/05	0.1	44.17	0	0.00	44.00	0.1	65	0.13%
2025/09/04	0	43.95	0	0.00	44.30	0	65	0.00%
2025/09/03	1	43.95	0	0.00	44.05	1	65	1.53%
2025/09/02	0	0.00	1	43.75	43.90	-1	65	-1.52%
2025/09/01	1	44.05	0	0.00	44.00	1	65	1.52%
2025/08/27	0	43.73	1	43.80	43.70	-1	65	-1.50%
2025/08/26	1	43.90	0	0.00	43.85	1	65	1.52%
2025/08/22	0	43.70	1	43.65	43.85	-1	65	-1.51%
2025/08/21	0	0.00	2.7	43.66	43.85	-2.7	65	-4.09%
2025/08/20	0	0.00	4	43.06	43.75	-4	64	-6.21%
2025/08/19	0	0.00	1	43.65	43.45	-1	63	-1.59%
2025/08/18	1	43.65	0.1	43.76	44.20	0.9	62	1.46%
2025/08/15	1.1	43.47	0	0.00	43.70	1.1	62	1.69%
2025/08/14	3	43.63	0.1	44.95	43.40	2.9	60	4.83%
2025/08/13	0.1	45.01	0.2	45.42	44.70	-0.1	56	-0.14%
2025/08/12	0.2	45.96	0	0.00	45.45	0.2	55	0.31%
2025/08/11	0	0.00	1	46.35	46.15	-1	54	-1.83%
2025/08/08	6	46.65	1.2	46.45	46.40	4.8	54	8.77%
2025/08/07	3.2	46.61	0.1	46.60	46.35	3.2	54	5.78%
2025/08/06	1.1	46.46	1	46.30	46.35	0.1	54	0.13%
2025/08/05	5	47.22	1	47.25	47.25	4	54	7.29%
2025/08/01	0	0.00	2	46.93	47.00	-2	64	-3.11%
2025/07/31	1	47.05	0	0.00	47.10	1	64	1.55%
2025/07/29	0	47.00	0	0.00	46.95	0	65	0.04%
2025/07/28	0	47.44	0	0.00	47.15	0	66	0.05%
2025/07/23	0.1	47.75	0	0.00	47.95	0.1	66	0.09%
2025/07/22	0.1	49.00	3	48.82	48.00	-2.9	66	-4.39%
2025/07/21	2.1	49.78	2	50.25	49.35	0.1	64	0.22%
2025/07/17	2	50.10	1	50.40	50.10	1	64	1.52%
2025/07/16	0	54.70	0	0.00	54.40	0	63	0.03%
2025/07/15	1	54.40	0	0.00	54.30	1	62	1.60%
2025/07/14	1	54.70	2	54.50	54.70	-1	61	-1.63%
2025/07/11	0	54.40	1	54.20	54.30	-1	60	-1.64%
2025/07/08	1	53.90	0	0.00	53.50	1	63	1.58%
2025/07/07	1	53.50	4	53.10	54.00	-3	63	-4.69%
2025/07/04	1	53.90	0	0.00	53.20	1	66	1.51%
2025/07/03	1	53.90	3	54.73	54.00	-2	66	-3.00%
2025/07/02	0.1	52.70	0	0.00	52.90	0.1	66	0.15%
2025/07/01	3	51.90	0	52.00	51.40	3	66	4.43%
2025/06/30	1	51.70	0	0.00	51.50	1	66	1.50%
2025/06/27	2	51.50	0	52.50	51.90	2	67	2.90%
2025/06/26	3	51.83	0	0.00	51.50	3	72	4.17%
2025/06/24	2	51.35	0	0.00	51.50	2	74	2.68%
2025/06/23	0	50.50	2	50.75	50.60	-2	74	-2.66%
2025/06/20	0	0.00	1	51.60	51.50	-1	74	-1.35%
2025/06/19	0	0.00	2	51.90	52.60	-2	74	-2.67%
2025/06/18	1	51.90	1	51.70	51.80	0	73	0.00%
2025/06/17	1	51.70	0	0.00	51.70	1	73	1.35%
2025/06/16	2	51.55	0	0.00	51.70	2	74	2.70%
2025/06/11	0	0.00	1	51.81	52.40	-1	75	-1.34%
2025/06/10	2	51.95	0	0.00	52.00	2	77	2.60%
2025/06/09	2	52.00	0	53.20	52.10	2	77	2.58%
2025/06/06	0.1	53.60	0	0.00	53.20	0.1	77	0.13%
2025/06/05	2	53.55	0.3	53.80	53.50	1.7	79	2.15%
2025/06/04	1	53.90	0	0.00	53.80	1	79	1.25%
2025/06/03	0	0.00	0.1	54.40	54.00	-0.1	79	-0.12%
2025/06/02	1	54.01	0	0.00	54.30	1	80	1.29%
2025/05/27	1	54.70	0	0.00	54.30	1	89	1.13%
2025/05/26	0	0.00	0	55.10	54.50	0	92	-0.03%
2025/05/22	2	54.60	0	0.00	54.40	2	92	2.17%
2025/05/21	0	0.00	0.1	55.00	54.90	-0.1	92	-0.11%
2025/05/20	0	54.70	0	0.00	55.00	0	92	0.04%
2025/05/19	1.1	55.03	0	0.00	54.90	1.1	92	1.14%
2025/05/16	3	55.63	0	0.00	55.70	3	92	3.26%
2025/05/13	1.2	55.35	0	0.00	55.40	1.2	94	1.22%

三商餐飲相關文章

三商餐飲相關影音