雷虎 (8033)-永豐金券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
68.6
漲跌
▲0.4
漲幅
+0.59%
成交量
4,519張
產業
上市其他類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.1	68.62	21	69.34	68.60	-1.9	4,224	-0.04%
2025/01/20	47.6	67.31	15	67.14	67.50	32.5	3,983	0.82%
2025/01/17	2.7	65.43	30	65.79	65.90	-27.3	3,919	-0.70%
2025/01/16	7	66.34	1.1	66.39	66.30	5.9	3,911	0.15%
2025/01/15	2.2	66.24	3.1	65.95	66.00	-0.9	3,920	-0.02%
2025/01/14	10	65.63	0.7	64.47	66.10	9.3	3,913	0.24%
2025/01/13	2	63.00	5.4	63.39	63.50	-3.3	3,912	-0.09%
2025/01/10	1.2	63.23	16.6	61.36	62.50	-15.5	3,899	-0.40%
2025/01/09	17.4	66.48	12.5	63.88	63.50	4.9	3,886	0.13%
2025/01/08	10.1	67.20	4	65.65	65.60	6.1	3,882	0.16%
2025/01/07	4	66.63	12.2	66.32	66.00	-8.2	3,937	-0.21%
2025/01/06	14.8	66.48	57.1	65.65	65.70	-42.3	3,937	-1.07%
2025/01/03	282	70.68	152.2	70.17	68.70	129.8	3,909	3.32%	大買/大賣/鉅額交易
2025/01/02	113.9	69.85	142.5	70.08	69.00	-28.6	3,625	-0.79%	大買/大賣/
2024/12/31	968.4	73.21	998.3	73.33	69.90	-29.9	3,298	-0.91%	大買/大賣/
2024/12/30	43	68.27	57.5	67.42	69.60	-14.5	2,181	-0.66%
2024/12/27	134.1	64.19	52.4	63.75	63.30	81.6	2,034	4.01%	大買/
2024/12/26	10.1	60.37	18.1	60.81	60.30	-8	1,825	-0.44%
2024/12/25	29	61.13	35	61.39	60.90	-6	1,809	-0.33%
2024/12/24	57.3	61.76	49.4	61.19	61.10	7.9	1,770	0.44%
2024/12/23	25	59.30	13	58.42	59.40	12	1,675	0.72%
2024/12/20	7.5	58.29	10	58.85	58.00	-2.5	1,785	-0.14%
2024/12/19	3	58.77	1	59.40	59.00	2	1,874	0.11%
2024/12/18	5.2	60.05	10.3	60.06	59.70	-5.1	1,865	-0.27%
2024/12/17	16	58.35	6.3	59.14	59.70	9.7	1,817	0.53%
2024/12/16	0	0.00	11	56.80	56.80	-11	1,808	-0.61%
2024/12/13	2.1	56.86	1.5	57.41	56.80	0.6	1,815	0.03%
2024/12/12	3.2	57.96	7	57.83	57.50	-3.8	1,812	-0.21%
2024/12/11	27.1	58.83	23.1	59.10	57.70	4	1,804	0.22%
2024/12/10	2.1	56.08	6	57.33	56.70	-3.9	1,696	-0.23%
2024/12/09	1.2	56.74	23	57.45	57.00	-21.8	1,692	-1.29%
2024/12/06	25.1	57.80	5.1	57.92	58.10	20	1,691	1.18%
2024/12/05	14.1	58.50	4	58.70	57.70	10.1	1,685	0.60%
2024/12/04	4.1	58.99	9.1	58.81	58.70	-5	1,673	-0.30%
2024/12/03	11.9	59.24	8	59.83	59.30	3.9	1,682	0.23%
2024/12/02	17.4	60.03	18.2	59.15	59.60	-0.8	1,668	-0.05%
2024/11/29	15.1	56.78	4	56.71	57.00	11.1	1,593	0.69%
2024/11/28	16	55.73	12.1	57.27	55.50	4	1,572	0.25%
2024/11/27	47	58.89	43.7	59.51	57.70	3.4	1,554	0.22%
2024/11/26	21	59.91	29.5	60.20	59.50	-8.5	1,479	-0.57%
2024/11/25	3	56.17	0	55.00	56.20	3	1,344	0.22%
2024/11/22	3	54.53	0	54.80	54.60	3	1,356	0.22%
2024/11/21	0.3	54.10	32	54.20	54.20	-31.8	1,407	-2.26%
2024/11/20	7	54.90	5	54.20	54.20	2	1,524	0.13%
2024/11/19	0	55.30	3	55.00	55.00	-3	1,543	-0.19%
2024/11/18	0	55.00	0.3	55.00	54.60	-0.3	1,554	-0.02%
2024/11/15	0	55.50	3	55.50	55.30	-3	1,564	-0.19%
2024/11/14	1.6	55.75	0	0.00	55.30	1.6	1,581	0.10%
2024/11/13	1.2	57.04	3.1	57.55	56.60	-1.9	1,584	-0.12%
2024/11/12	1.1	57.56	0	0.00	57.30	1.1	1,613	0.07%
2024/11/11	4.4	58.91	3	58.40	59.20	1.4	1,658	0.09%
2024/11/08	7.1	58.45	8.3	59.22	58.00	-1.2	1,667	-0.07%
2024/11/07	20.6	61.08	56.8	60.76	60.10	-36.2	1,661	-2.18%
2024/11/06	41	58.75	8	58.77	59.60	33	1,588	2.08%
2024/11/05	0.2	56.20	20.1	56.01	56.10	-19.8	1,572	-1.26%
2024/11/04	0	56.20	0.4	56.33	55.90	-0.4	1,623	-0.03%
2024/11/01	3	55.73	1.1	55.45	55.90	1.9	1,731	0.11%
2024/10/30	0.1	56.15	0.6	56.00	55.50	-0.5	1,753	-0.03%
2024/10/29	1.2	56.33	0	0.00	56.20	1.2	1,802	0.07%
2024/10/28	2	57.75	0	57.10	56.90	2	1,809	0.11%
2024/10/24	7.5	57.88	8	57.88	57.40	-0.5	1,875	-0.03%
2024/10/23	4	58.48	1	58.50	58.70	3	1,897	0.16%
2024/10/22	3.2	58.68	3.1	58.27	58.40	0.1	1,993	0.01%
2024/10/21	0.3	57.39	0.1	57.40	57.50	0.2	1,998	0.01%
2024/10/18	28	57.54	4.3	57.41	57.20	23.7	2,015	1.18%
2024/10/17	1.1	58.41	2	58.40	58.20	-0.9	2,136	-0.04%
2024/10/16	2.1	58.65	6.5	58.65	58.20	-4.5	2,190	-0.20%
2024/10/15	0.2	58.97	10.5	58.64	58.40	-10.3	2,195	-0.47%
2024/10/14	10.7	60.88	5.1	61.16	59.50	5.6	2,190	0.26%
2024/10/11	3.1	58.43	47.1	58.57	58.00	-43.9	2,129	-2.06%
2024/10/09	44	60.72	4	60.25	60.30	40	2,125	1.88%
2024/10/08	1	59.70	0	0.00	59.60	1	2,110	0.05%
2024/10/07	1	58.60	2.1	58.90	59.40	-1.1	2,118	-0.05%
2024/10/04	1	59.80	2	59.30	58.40	-1	2,183	-0.05%
2024/10/01	4	59.38	2	59.85	59.30	2	2,194	0.09%
2024/09/30	5	60.30	2	59.60	60.00	3	2,198	0.14%
2024/09/27	6.1	59.61	13	59.93	59.60	-6.9	2,185	-0.32%
2024/09/26	11.1	60.19	6	61.00	59.90	5.1	2,196	0.23%
2024/09/25	18.1	60.73	21	60.87	60.90	-3	2,218	-0.13%
2024/09/24	20	61.65	78.3	61.87	61.00	-58.3	2,211	-2.63%
2024/09/23	80	60.10	7.1	60.00	60.10	72.9	2,143	3.40%
2024/09/20	1.1	57.11	0.1	56.90	56.50	1	2,052	0.05%
2024/09/19	1	57.40	3	57.40	57.30	-2	2,078	-0.10%
2024/09/18	4	57.25	4.5	58.29	56.60	-0.5	2,114	-0.02%
2024/09/16	6.1	55.93	1.4	56.16	55.70	4.7	2,110	0.22%
2024/09/13	0.2	54.25	0	54.80	54.80	0.2	2,156	0.01%
2024/09/12	1.1	54.12	5.1	54.33	54.10	-4.1	2,169	-0.19%
2024/09/11	6	53.48	6.1	53.57	53.20	-0.1	2,184	-0.01%
2024/09/10	2.8	54.82	1.1	55.30	53.60	1.7	2,197	0.08%
2024/09/09	1.1	54.62	2	54.01	55.00	-0.9	2,208	-0.04%
2024/09/06	3	55.70	0	0.00	55.30	3	2,219	0.14%
2024/09/05	4.3	55.58	2	55.75	55.30	2.3	2,280	0.10%
2024/09/04	6.1	55.74	3.1	56.30	55.80	3	2,332	0.13%
2024/09/03	2.1	57.24	2	57.70	57.60	0.1	2,395	0.00%
2024/09/02	9.2	59.18	1	59.20	58.80	8.2	2,397	0.34%
2024/08/30	4.1	59.36	0	0.00	59.20	4.1	2,404	0.17%
2024/08/29	2	59.80	3.1	59.84	59.70	-1	2,401	-0.04%
2024/08/28	1	60.50	1.1	60.24	60.20	-0.1	2,400	0.00%
2024/08/27	0	60.60	20.1	59.81	60.50	-20.1	2,400	-0.84%
2024/08/26	16	60.66	17.1	60.94	60.30	-1.1	2,398	-0.05%
2024/08/23	10.5	59.02	11.3	59.38	59.50	-0.7	2,392	-0.03%
2024/08/22	22.5	60.73	22	61.26	60.80	0.5	2,359	0.02%
2024/08/21	3	65.67	16.1	65.26	65.00	-13.1	2,273	-0.58%
2024/08/20	10.5	66.11	4	66.37	66.20	6.5	2,320	0.28%
2024/08/19	0.1	66.65	3.1	66.46	66.70	-3	2,566	-0.12%
2024/08/16	8	66.63	2	66.55	66.40	6	2,609	0.23%
2024/08/15	33	66.88	3.4	66.79	66.90	29.6	2,703	1.10%
2024/08/14	9	66.33	8	67.63	66.20	1	2,874	0.04%
2024/08/13	5.2	66.87	6	66.63	67.50	-0.8	3,027	-0.03%
2024/08/12	2	65.00	0.1	66.00	65.30	1.9	3,051	0.06%
2024/08/09	2.3	63.79	2	64.55	63.00	0.3	3,152	0.01%
2024/08/08	1	63.50	1.1	63.51	63.20	-0.1	3,304	0.00%
2024/08/07	3	64.06	2.2	62.98	64.50	0.9	3,334	0.03%
2024/08/06	2	60.15	4.2	57.84	60.80	-2.2	3,332	-0.07%
2024/08/05	51.5	63.39	44.5	62.94	60.30	7	3,328	0.21%
2024/08/02	7.1	67.24	8	67.31	66.60	-0.9	3,242	-0.03%
2024/08/01	0	66.43	18.1	69.21	69.00	-18	3,293	-0.55%
2024/07/31	2.1	65.56	4	65.55	65.60	-2	3,317	-0.06%
2024/07/30	12	64.98	13	64.36	65.30	-1	3,354	-0.03%
2024/07/29	24.1	67.42	7.1	69.27	66.90	17	3,338	0.51%
2024/07/26	16.3	70.43	3.2	70.03	69.30	13.1	3,333	0.39%
2024/07/23	22.3	71.07	36.9	70.68	71.00	-14.6	3,355	-0.44%
2024/07/22	11	67.67	11	68.49	67.50	0	3,303	0.00%
2024/07/19	4.2	68.16	6.7	68.45	68.00	-2.5	3,325	-0.08%
2024/07/18	47	71.59	44.4	70.41	69.50	2.6	3,357	0.08%
2024/07/17	49.1	69.24	43.6	68.70	68.30	5.5	3,282	0.17%
2024/07/16	3.6	67.93	10.1	67.98	67.50	-6.5	3,345	-0.19%
2024/07/15	9	67.22	8.1	67.23	67.00	0.9	3,472	0.03%
2024/07/12	2	68.10	4.1	68.08	68.00	-2.1	3,606	-0.06%
2024/07/11	6	69.00	3	69.27	68.50	3	3,714	0.08%
2024/07/10	1.3	68.55	1	68.50	68.80	0.3	3,960	0.01%
2024/07/09	10.1	68.04	41.2	68.70	68.00	-31.1	4,246	-0.73%
2024/07/08	38.1	69.74	12.8	69.49	68.60	25.4	4,321	0.59%
2024/07/05	4.1	68.58	1.1	69.09	68.60	3.1	4,396	0.07%
2024/07/04	9	68.87	1.1	69.01	68.60	8	4,625	0.17%
2024/07/03	2.2	68.93	4.1	68.60	68.60	-1.9	4,838	-0.04%
2024/07/02	5.7	68.66	3.1	68.75	68.40	2.6	4,931	0.05%
2024/07/01	13.1	69.92	6	69.68	69.50	7.1	5,013	0.14%
2024/06/28	8.3	71.78	6.5	72.16	71.60	1.8	5,175	0.04%
2024/06/27	9	71.32	25.5	71.78	71.80	-16.5	5,397	-0.31%
2024/06/26	9.6	69.74	6	69.70	69.90	3.6	5,452	0.07%
2024/06/25	11.1	70.11	3.7	70.27	70.20	7.3	5,680	0.13%
2024/06/24	2	70.25	14.3	69.99	69.20	-12.3	5,842	-0.21%
2024/06/21	12.7	68.21	2.3	69.07	67.80	10.4	5,882	0.18%
2024/06/20	21.2	69.76	20.1	70.92	69.80	1.1	6,004	0.02%
2024/06/19	12.9	67.24	1.3	67.45	67.00	11.6	6,039	0.19%
2024/06/18	15.3	68.09	1.1	68.78	67.60	14.2	6,028	0.24%
2024/06/17	5.3	68.90	5	68.72	68.80	0.3	6,008	0.01%
2024/06/14	9.8	67.75	7.6	68.05	67.50	2.2	5,993	0.04%
2024/06/13	3.3	67.63	11.1	67.79	68.00	-7.7	5,971	-0.13%
2024/06/12	9.7	67.98	10.5	67.62	68.00	-0.9	5,948	-0.01%
2024/06/11	18.7	70.41	30.2	70.91	69.00	-11.5	5,885	-0.20%
2024/06/07	23.6	72.93	28.1	72.97	72.60	-4.6	5,839	-0.08%
2024/06/06	10	76.22	23.6	76.42	76.30	-13.6	5,761	-0.24%
2024/06/05	3.5	74.97	6.3	75.04	76.00	-2.8	5,753	-0.05%
2024/06/04	2.2	74.35	2	74.25	74.10	0.2	5,757	0.00%
2024/06/03	13.5	73.69	19.1	73.57	73.80	-5.5	5,760	-0.10%
2024/05/31	2.1	73.86	0	74.00	73.50	2.1	5,760	0.04%
2024/05/30	8.3	73.62	1.1	73.53	73.50	7.2	5,764	0.13%
2024/05/29	6.1	73.75	18.3	74.42	73.70	-12.2	5,761	-0.21%
2024/05/28	4	75.18	5.1	75.34	74.70	-1	5,747	-0.02%
2024/05/27	13	75.18	5.9	75.16	75.30	7.1	5,744	0.12%
2024/05/24	25.1	75.62	17.7	75.61	75.50	7.5	5,733	0.13%
2024/05/23	41.2	79.04	91.6	79.07	79.70	-50.5	5,672	-0.89%
2024/05/22	16.3	73.91	6.6	74.36	73.40	9.7	5,427	0.18%
2024/05/21	29.3	74.66	52.2	74.70	74.00	-22.9	5,377	-0.42%
2024/05/20	68.9	79.01	20.1	79.05	77.60	48.7	5,266	0.92%
2024/05/17	18.1	81.06	46	81.01	81.50	-27.9	5,095	-0.55%
2024/05/16	25.3	77.80	15.2	78.47	77.40	10.1	4,912	0.20%
2024/05/15	44.8	78.79	29.6	78.96	79.40	15.2	4,852	0.31%
2024/05/14	67.7	79.40	59	78.54	80.00	8.7	4,738	0.18%
2024/05/13	28.8	74.40	1	74.80	73.80	27.8	4,571	0.61%
2024/05/10	8.4	75.24	2.2	75.61	76.80	6.2	4,531	0.14%
2024/05/09	23.6	76.11	18.6	75.73	75.80	5	4,498	0.11%
2024/05/08	18.3	73.99	3.3	74.29	73.70	14.9	4,459	0.33%
2024/05/07	72.1	76.04	22.7	76.67	74.50	49.4	4,435	1.11%
2024/05/06	19.1	74.04	14	74.95	75.60	5.1	4,364	0.12%
2024/05/03	11	72.02	16.4	71.49	71.40	-5.3	4,300	-0.12%
2024/05/02	0.5	72.89	5.4	72.82	73.00	-4.9	4,260	-0.11%
2024/04/30	16.2	73.43	7	73.41	73.20	9.2	4,234	0.22%
2024/04/29	15.4	74.30	10.3	74.24	73.80	5.1	4,207	0.12%
2024/04/26	18.1	75.81	5.1	76.24	75.40	13	4,160	0.31%
2024/04/25	1.1	76.79	20.4	76.44	76.50	-19.4	4,116	-0.47%
2024/04/24	12.9	75.82	7.2	76.13	75.90	5.7	4,078	0.14%
2024/04/23	20.4	74.36	17.1	73.45	74.30	3.3	4,039	0.08%
2024/04/22	27.5	76.52	43.9	76.87	73.30	-16.4	4,000	-0.41%
2024/04/19	54.5	80.72	22.2	80.37	79.40	32.3	3,947	0.82%
2024/04/18	22.3	81.31	40	81.36	80.60	-17.7	3,855	-0.46%
2024/04/17	27.4	79.60	13	79.73	79.30	14.4	3,724	0.39%
2024/04/16	81.5	79.87	94	81.39	81.40	-12.5	3,651	-0.34%
2024/04/15	77.9	82.73	104.8	81.58	83.40	-26.9	3,394	-0.79%	大賣/
2024/04/12	37.7	75.95	31.7	74.19	75.90	6	3,113	0.19%
2024/04/11	21.5	74.71	27.2	74.41	73.60	-5.7	3,046	-0.19%
2024/04/10	61.6	78.06	59.4	77.77	77.20	2.1	2,906	0.07%
2024/04/09	45.8	74.80	67.9	72.91	77.00	-22.1	2,664	-0.83%
2024/04/08	35.8	71.42	10.9	72.15	70.00	24.9	2,440	1.02%
2024/04/03	31.5	72.18	20.2	71.87	73.00	11.3	2,337	0.48%
2024/04/02	41.9	71.01	51.2	71.83	73.00	-9.3	2,240	-0.42%
2024/04/01	62.4	70.56	64.7	69.97	71.60	-2.2	2,058	-0.11%
2024/03/29	25.3	65.43	17.2	65.53	65.10	8	1,832	0.44%
2024/03/28	70.7	66.98	74.1	66.59	68.30	-3.4	1,727	-0.20%
2024/03/27	51.3	63.64	22.7	63.24	64.20	28.6	1,492	1.92%
2024/03/26	15.7	58.49	12.7	58.03	58.40	3	1,306	0.23%
2024/03/25	40.7	59.20	56.3	59.01	60.10	-15.6	1,219	-1.28%
2024/03/22	32.4	56.07	38.3	54.53	56.10	-5.9	1,066	-0.55%
2024/03/21	3	51.10	1.2	51.05	51.00	1.8	976	0.19%
2024/03/20	1	51.20	5.1	51.30	51.10	-4.1	979	-0.42%
2024/03/19	13	51.67	3.2	51.63	51.90	9.8	983	1.00%
2024/03/18	0	51.12	3	51.00	51.20	-3	989	-0.30%
2024/03/15	10	51.00	1.1	51.27	50.80	8.9	1,007	0.88%
2024/03/14	5.1	50.80	0	0.00	50.80	5.1	1,010	0.50%
2024/03/13	6.1	50.79	2	50.90	50.90	4.1	1,014	0.40%
2024/03/12	0	52.01	1.6	52.14	52.00	-1.5	1,019	-0.15%
2024/03/11	1	53.00	0.1	52.60	52.50	1	1,019	0.09%
2024/03/08	9	51.03	8	50.99	50.60	1	1,023	0.10%
2024/03/07	0	52.00	6	51.80	51.70	-6	1,035	-0.58%
2024/03/06	5	52.58	4	52.50	52.50	1	1,028	0.10%
2024/03/05	2.6	53.26	1	53.20	53.20	1.6	1,025	0.15%
2024/03/04	9.2	53.05	10.2	52.95	52.90	-1	1,018	-0.10%
2024/03/01	10	53.67	1.5	54.13	53.50	8.5	1,020	0.83%
2024/02/29	14	53.71	10.1	53.36	54.10	3.9	1,060	0.37%
2024/02/27	12	53.63	6	53.75	53.60	6	1,119	0.54%
2024/02/26	0.2	52.97	6.2	52.87	53.10	-6	1,100	-0.55%
2024/02/23	5.4	52.06	6	52.03	51.60	-0.6	1,094	-0.06%
2024/02/22	8.3	52.46	1	52.40	52.40	7.3	1,087	0.67%
2024/02/21	6	52.58	11	52.66	52.60	-5	1,098	-0.45%
2024/02/20	3.2	52.72	1	52.70	52.70	2.2	1,099	0.20%
2024/02/19	3.4	53.93	1	54.60	53.60	2.4	1,096	0.22%
2024/02/16	3	53.53	3	54.07	54.10	0	1,097	0.00%
2024/02/15	7.1	52.87	0.1	53.10	53.00	7	1,084	0.64%
2024/02/05	1.2	52.67	3	53.13	52.80	-1.8	1,082	-0.17%
2024/02/02	1.1	52.19	0	0.00	51.90	1.1	1,089	0.10%
2024/02/01	1.2	51.61	1	51.60	51.80	0.2	1,092	0.02%
2024/01/31	2.2	51.75	5	51.42	51.30	-2.8	1,093	-0.26%