蜜望實 (8043)-永豐金券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
30.90
漲跌
▲0.70
漲幅
+2.32%
成交量
819張
產業
上櫃電子零組件類股▲0.89%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	30.83	1.1	32.12	30.90	0.9	960	0.09%
2025/01/20	1	28.75	6.2	29.80	29.90	-5.2	1,325	-0.39%
2025/01/17	1.2	29.72	0	0.00	29.55	1.2	1,438	0.08%
2025/01/16	0	0.00	0.1	30.05	30.00	-0.1	1,483	-0.01%
2025/01/15	1	29.90	1.1	29.91	29.65	-0.1	1,717	-0.01%
2025/01/14	0	0.00	7	29.94	30.10	-7	1,791	-0.39%
2025/01/13	1	29.20	6	29.08	29.45	-5	1,800	-0.28%
2025/01/10	1	30.25	2	30.70	30.70	-1	1,800	-0.06%
2025/01/09	0	30.50	1	31.00	30.20	-1	1,803	-0.05%
2025/01/08	0	0.00	2.6	31.25	31.30	-2.6	1,815	-0.14%
2025/01/07	1	32.10	0.1	32.50	31.55	0.9	1,827	0.05%
2025/01/06	3.1	31.55	3	31.60	31.95	0.1	1,846	0.01%
2025/01/03	2	31.87	1.2	32.40	31.45	0.9	1,859	0.05%
2025/01/02	1	32.20	0	0.00	32.20	1	1,863	0.05%
2024/12/31	3	32.63	0	0.00	32.65	3	1,879	0.16%
2024/12/30	0.1	32.80	0	0.00	32.35	0.1	1,914	0.00%
2024/12/25	1	34.10	2	33.83	34.30	-1	2,047	-0.05%
2024/12/24	0.2	33.40	0	33.10	33.10	0.2	2,069	0.01%
2024/12/23	1	32.80	1	33.40	33.35	0	2,152	0.00%
2024/12/20	0	0.00	0.2	32.80	32.50	-0.2	2,196	-0.01%
2024/12/18	1.1	33.74	1	33.40	33.20	0.1	2,238	0.00%
2024/12/17	0.1	33.25	0	0.00	33.15	0.1	2,265	0.00%
2024/12/16	2	33.60	3	33.87	32.80	-1	2,285	-0.04%
2024/12/13	0.2	33.41	1	33.60	33.15	-0.8	2,320	-0.03%
2024/12/12	0.3	34.80	0	0.00	34.10	0.3	2,394	0.01%
2024/12/11	0.1	34.50	0	0.00	35.00	0.1	2,424	0.00%
2024/12/10	0.1	35.00	5	35.46	34.75	-4.9	2,469	-0.20%
2024/12/09	0	0.00	0	35.35	35.25	0	2,535	0.00%
2024/12/06	0.1	36.50	6	37.08	35.90	-5.9	2,578	-0.23%
2024/12/05	6.1	37.24	13	37.13	37.55	-6.9	2,687	-0.26%
2024/12/04	28.1	36.75	28.5	37.55	37.65	-0.4	2,725	-0.02%
2024/12/03	3	34.87	5	34.97	35.40	-2	2,736	-0.07%
2024/12/02	4	34.34	0.1	33.70	33.70	3.9	2,965	0.13%
2024/11/29	2	32.45	4	32.83	33.30	-2	3,491	-0.06%
2024/11/27	0	0.00	5	32.60	32.70	-5	3,625	-0.14%
2024/11/26	0	33.60	0	0.00	33.65	0	3,712	0.00%
2024/11/25	3	34.08	8	34.06	34.10	-5	3,879	-0.13%
2024/11/22	0	33.60	0	0.00	33.80	0	4,007	0.00%
2024/11/21	1	32.80	7	32.90	33.20	-6	4,164	-0.14%
2024/11/20	0	0.00	9	33.16	33.05	-9	4,508	-0.20%
2024/11/18	1.3	33.71	16	33.67	33.25	-14.7	5,142	-0.29%
2024/11/15	1	35.35	6	35.40	35.30	-5	5,294	-0.09%
2024/11/14	3.6	35.62	4	35.74	35.35	-0.4	5,565	-0.01%
2024/11/13	3.1	37.01	1	37.45	36.95	2.1	5,644	0.04%
2024/11/12	4.2	37.41	3	37.47	37.25	1.2	5,941	0.02%
2024/11/11	7.3	37.72	3	37.67	38.90	4.3	6,108	0.07%
2024/11/08	62.7	39.69	28.4	38.76	38.50	34.3	6,284	0.55%
2024/11/07	1.4	42.66	12	42.94	42.75	-10.6	6,445	-0.16%
2024/11/06	22	41.82	17	41.98	41.60	5	6,814	0.07%
2024/11/05	8	42.65	27	42.28	41.90	-19	6,855	-0.28%
2024/11/04	28	41.32	11	41.51	41.20	17	7,018	0.24%
2024/11/01	28	43.25	38.1	43.09	42.55	-10.1	7,111	-0.14%
2024/10/30	13.6	43.92	15.7	42.64	44.00	-2.1	7,085	-0.03%
2024/10/29	4.1	41.54	33	41.88	40.70	-28.9	7,015	-0.41%
2024/10/28	86	44.43	85.7	42.88	43.30	0.3	6,991	0.00%
2024/10/25	99.9	45.15	97.1	45.12	45.60	2.8	6,884	0.04%
2024/10/24	32	43.13	36.2	43.42	42.75	-4.2	6,643	-0.06%
2024/10/23	38.3	42.62	8	42.71	42.65	30.3	6,613	0.46%
2024/10/22	94.4	43.36	62.9	43.10	43.75	31.5	6,581	0.48%
2024/10/21	16.1	41.23	24.3	40.91	41.70	-8.2	6,346	-0.13%
2024/10/18	8.1	38.19	2	38.75	37.95	6.1	6,272	0.10%
2024/10/17	4.1	38.29	0.1	38.50	38.65	4	6,260	0.06%
2024/10/16	1.2	37.89	16	38.00	38.00	-14.8	6,254	-0.24%
2024/10/15	2.1	38.02	1.5	38.71	37.85	0.6	6,256	0.01%
2024/10/14	4	37.23	4.4	37.23	37.65	-0.4	6,239	-0.01%
2024/10/11	4.5	37.68	34	37.97	37.10	-29.5	6,226	-0.47%
2024/10/09	6.3	39.01	19	38.93	38.45	-12.7	6,209	-0.20%
2024/10/08	1	38.65	5	38.82	39.50	-4	6,191	-0.06%
2024/10/07	4	39.00	5	38.94	39.05	-1	6,181	-0.02%
2024/10/04	5.3	38.47	11.6	39.47	38.90	-6.3	6,165	-0.10%
2024/10/01	4.4	40.24	2	40.08	40.80	2.4	6,133	0.04%
2024/09/30	6.3	41.15	5	40.83	40.55	1.3	6,119	0.02%
2024/09/27	26.2	42.84	29.9	43.20	41.90	-3.7	6,096	-0.06%
2024/09/26	2.1	41.58	3.3	41.48	41.60	-1.2	5,991	-0.02%
2024/09/25	16.3	42.39	7.2	42.77	42.05	9.1	5,964	0.15%
2024/09/24	5.4	41.00	11.1	40.70	41.20	-5.8	5,879	-0.10%
2024/09/23	1	40.00	21	40.06	40.00	-20	5,829	-0.34%
2024/09/20	4	40.80	1.1	40.41	40.75	2.9	5,812	0.05%
2024/09/19	5.3	41.40	8.4	40.86	41.55	-3.1	5,782	-0.05%
2024/09/18	4.3	41.28	11	40.78	40.60	-6.8	5,756	-0.12%
2024/09/16	26.1	41.59	25	42.16	41.70	1.1	5,735	0.02%
2024/09/13	26	42.13	19	41.38	41.30	7	5,695	0.12%
2024/09/12	5	39.91	6	40.05	40.15	-1	5,616	-0.02%
2024/09/11	15.4	41.00	65.7	41.20	39.85	-50.2	5,580	-0.90%
2024/09/10	9.1	41.84	22.3	41.81	41.45	-13.2	5,529	-0.24%
2024/09/09	18.1	44.60	89	44.43	43.90	-70.9	5,454	-1.30%
2024/09/06	40	45.76	48.2	45.85	45.75	-8.2	5,402	-0.15%
2024/09/05	25.1	45.49	19.4	46.22	43.80	5.7	5,282	0.11%
2024/09/04	34.6	46.69	59	46.27	45.90	-24.4	5,189	-0.47%
2024/09/03	69.7	50.05	109.3	50.67	49.35	-39.6	5,106	-0.78%	大賣/
2024/09/02	141.3	50.30	87	50.26	49.80	54.3	4,852	1.12%	大買/
2024/08/30	12	48.45	26.3	49.33	49.75	-14.3	4,305	-0.33%
2024/08/29	12.5	45.70	18	45.99	45.25	-5.5	4,202	-0.13%
2024/08/28	48.7	46.92	38.8	46.84	46.55	9.9	4,157	0.24%
2024/08/27	68.6	46.49	69.5	46.20	47.30	-0.9	4,065	-0.02%
2024/08/26	57	48.25	48.4	47.84	46.30	8.5	3,893	0.22%
2024/08/23	85.6	50.45	102.1	50.48	50.70	-16.5	3,758	-0.44%	大賣/
2024/08/22	242.8	50.50	223.3	50.32	51.00	19.5	3,596	0.54%	大買/大賣/
2024/08/21	361.7	50.25	339.4	50.37	49.10	22.4	3,243	0.69%	大買/大賣/
2024/08/20	37	47.06	33	46.93	47.00	4	2,700	0.15%
2024/08/19	109	48.05	57.9	48.24	47.35	51.2	2,591	1.97%	大買/
2024/08/16	94.6	47.47	107.6	47.42	46.40	-13	2,413	-0.54%	大賣/
2024/08/15	52	43.76	29.1	44.77	45.10	22.9	2,127	1.08%
2024/08/14	109	44.46	52	44.12	41.00	57	2,022	2.82%	大買/
2024/08/13	129.4	41.99	20	42.37	42.60	109.4	1,713	6.38%	大買/鉅額交易
2024/08/12	72.3	37.73	104.4	37.55	38.75	-32.1	1,528	-2.10%	大賣/
2024/08/09	62.6	36.96	61	36.71	35.25	1.6	1,330	0.12%
2024/08/08	234.6	37.16	104	36.81	36.15	130.6	1,083	12.05%	大買/大賣/鉅額交易
2024/08/07	5	34.29	12	34.95	35.05	-7	690	-1.01%
2024/08/06	40	31.39	58	31.61	31.90	-18	633	-2.84%
2024/08/05	11.3	28.96	11	28.70	29.00	0.3	435	0.07%
2024/08/02	5	29.04	4	27.91	28.00	1	317	0.31%
2024/08/01	6	28.20	1	27.80	27.40	5	282	1.77%
2024/07/31	6	27.09	5	27.13	27.05	1	266	0.38%
2024/07/29	8	27.63	5.1	27.77	26.00	2.9	251	1.17%
2024/07/26	19.1	28.03	16	27.79	27.60	3.1	228	1.34%
2024/07/23	0	0.00	6	26.18	26.65	-6	141	-4.24%
2024/07/17	6	26.04	0	0.00	25.60	6	124	4.81%
2024/07/15	0	0.00	0	25.45	25.30	0	113	0.00%
2024/07/12	2	25.30	0	0.00	25.30	2	113	1.77%
2024/07/11	3	25.60	1	25.45	25.70	2	112	1.78%
2024/07/10	0	0.00	1	25.35	25.35	-1	109	-0.91%
2024/07/09	4	25.30	2	25.55	25.20	2	108	1.85%
2024/07/05	6	25.58	1	25.70	25.60	5	103	4.83%
2024/06/27	0	0.00	1	25.20	25.00	-1	105	-0.95%
2024/06/26	1	25.10	1	25.30	25.30	0	104	0.00%
2024/06/25	0	0.00	1	25.20	25.15	-1	104	-0.96%
2024/06/24	1	25.70	1	25.70	25.45	0	104	0.00%
2024/06/21	0	0.00	1	24.80	25.10	-1	98	-1.02%
2024/06/20	1	24.75	1	24.80	24.80	0	97	0.00%
2024/06/18	2	24.63	0	0.00	24.60	2	96	2.07%
2024/06/14	1	24.40	1	24.50	24.50	0	97	0.00%
2024/06/11	1	24.60	0	0.00	24.50	1	103	0.97%
2024/06/06	2	24.68	1	24.60	24.60	1	103	0.96%
2024/06/04	1	25.10	1	25.25	24.80	0	107	0.00%
2024/05/31	0	0.00	3	25.22	25.15	-3	108	-2.75%
2024/05/20	2	24.78	2	24.80	24.80	0	107	0.00%
2024/05/16	1	24.80	1	24.80	24.80	0	108	0.00%
2024/05/10	1	25.00	0	0.00	24.90	1	108	0.92%
2024/04/25	0	0.00	1	24.20	24.10	-1	118	-0.84%
2024/04/11	1	25.35	2	25.25	25.25	-1	137	-0.73%
2024/04/10	1	25.40	0	0.00	25.50	1	139	0.72%
2024/04/09	1	24.55	1	24.60	25.35	0	137	0.00%
2024/04/08	0	24.45	0	0.00	24.45	0	133	0.00%
2024/04/03	1	24.45	1	24.55	24.40	0	134	0.00%
2024/04/02	0	24.80	0	0.00	24.60	0	134	0.00%
2024/04/01	0	24.50	0	0.00	24.90	0	133	0.00%
2024/03/29	1	24.60	0	0.00	24.60	1	132	0.76%
2024/03/28	0	25.20	2	24.95	24.90	-2	132	-1.51%
2024/03/27	2	24.83	0	0.00	24.90	2	132	1.51%
2024/03/26	0	24.60	0	0.00	24.45	0	131	0.00%
2024/03/21	1	24.75	1	24.60	24.60	0	130	0.00%
2024/03/20	0	0.00	2	24.50	24.50	-2	132	-1.50%
2024/03/19	0	0.00	2	24.40	24.45	-2	134	-1.48%
2024/03/18	1	23.95	3	24.08	24.15	-2	134	-1.49%
2024/03/15	0	24.25	0	0.00	23.90	0	133	0.00%
2024/03/14	0	0.00	1	25.10	25.00	-1	129	-0.77%
2024/03/13	1	25.60	1	25.60	25.45	0	126	0.00%
2024/03/12	0	27.03	0	0.00	25.85	0	126	0.00%
2024/03/11	3	25.92	5	25.88	25.80	-2	127	-1.57%
2024/03/08	1	25.85	0	0.00	25.85	1	127	0.78%
2024/02/29	0	0.00	1	27.95	27.55	-1	138	-0.72%
2024/02/27	0	27.20	0	0.00	27.05	0	146	0.00%
2024/02/26	0	29.00	0	0.00	27.15	0	147	0.00%
2024/02/20	2	27.63	0	0.00	27.40	2	150	1.33%
2024/02/19	1	27.30	0	0.00	28.15	1	150	0.66%
2024/02/16	0	26.90	2	27.30	27.30	-2	152	-1.31%
2024/02/05	2	26.93	4	26.93	26.80	-2	161	-1.24%
2024/02/01	2	27.25	1	27.20	27.20	1	204	0.49%
2024/01/31	2	27.30	1	27.20	27.20	1	209	0.48%