德勝 (8048)-永豐金券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
48.45
漲跌
▲0.35
漲幅
+0.73%
成交量
89張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	47.90	3	48.25	48.45	-0.9	119	-0.78%
2025/01/21	0	0.00	1	48.30	48.10	-1	120	-0.83%
2025/01/20	0	48.20	0	0.00	47.75	0	121	0.00%
2025/01/17	1	47.40	1	47.70	47.70	0	123	0.00%
2025/01/16	3	47.83	3	48.17	48.10	0	125	0.00%
2025/01/15	6	48.33	5	48.83	47.90	1	124	0.80%
2025/01/14	5	47.68	5	48.26	48.80	0	123	0.00%
2025/01/13	5	45.87	13	46.62	47.50	-8	122	-6.55%
2025/01/10	3	46.95	3	47.20	48.20	0	119	0.00%
2025/01/09	8	47.98	8	48.03	48.55	0	115	-0.02%
2025/01/08	0	49.96	0	0.00	49.40	0	109	0.04%
2025/01/07	0	50.50	0	49.95	49.45	0	110	-0.03%
2025/01/03	3	49.57	3	49.97	50.00	0	124	0.00%
2025/01/02	1	49.40	1	50.00	50.00	0	153	0.00%
2024/12/30	3	49.57	3	49.78	49.95	0	175	0.00%
2024/12/27	4	50.20	4	50.60	50.30	0	184	0.00%
2024/12/26	3	50.10	2	50.40	50.20	1	183	0.55%
2024/12/25	1	50.10	2	50.65	50.10	-1	183	-0.54%
2024/12/24	2	50.15	0	0.00	50.20	2	184	1.09%
2024/12/23	2	50.45	2	50.70	50.80	0	184	0.00%
2024/12/20	0	0.00	0	49.75	50.30	0	182	0.00%
2024/12/19	3	49.22	3	49.58	49.55	0	182	0.00%
2024/12/18	2.2	49.31	2	49.65	49.65	0.2	181	0.11%
2024/12/17	3	50.20	3	50.57	49.90	0	181	0.00%
2024/12/16	3	50.47	3	50.63	50.90	0	179	0.00%
2024/12/13	5	51.34	5	51.80	51.80	0	179	0.00%
2024/12/12	2	52.00	2.1	52.29	51.80	-0.1	183	-0.06%
2024/12/11	3	51.70	3	52.00	52.00	0	183	0.00%
2024/12/10	5	51.58	5	52.02	51.80	0	185	0.00%
2024/12/09	4	51.83	4	52.05	52.30	0	187	0.00%
2024/12/05	1	52.00	1	52.20	52.50	0	191	0.00%
2024/12/04	0.2	51.50	0.1	51.80	51.80	0.1	195	0.05%
2024/12/03	2	50.50	2	50.95	50.80	0	200	0.00%
2024/11/29	5.2	49.99	5	50.56	50.30	0.2	203	0.10%
2024/11/28	5	49.87	5	50.37	50.80	0	204	0.00%
2024/11/25	0	0.00	0	50.90	51.40	0	209	0.00%
2024/11/22	0.2	50.50	0	0.00	50.90	0.2	210	0.10%
2024/11/21	0.1	49.81	3.1	49.60	50.00	-3	209	-1.43%
2024/11/20	3	49.07	2	49.50	49.80	1	210	0.48%
2024/11/18	6.1	49.55	0	0.00	49.80	6.1	214	2.85%
2024/11/15	0	52.10	0	0.00	51.40	0	210	0.00%
2024/11/14	0	52.30	2	52.15	52.00	-2	217	-0.92%
2024/11/13	3	52.37	2	52.60	52.30	1	225	0.46%
2024/11/12	5.1	51.23	2	52.10	53.20	3.1	225	1.37%
2024/11/11	4.2	54.00	3	54.10	53.00	1.2	223	0.54%
2024/11/08	4	56.70	4	57.05	56.10	0	223	0.00%
2024/11/07	1	56.00	1	56.70	58.00	0	224	0.00%
2024/11/06	2	55.05	2	55.30	55.70	0	229	0.00%
2024/11/05	2	54.55	2	55.05	55.30	0	232	0.00%
2024/11/04	2.1	54.46	2	54.80	55.20	0.1	240	0.02%
2024/11/01	2	54.10	2.1	54.87	55.20	-0.1	252	-0.05%
2024/10/30	0	0.00	1.1	54.60	54.70	-1.1	254	-0.41%
2024/10/29	1	54.80	0	0.00	54.00	1	255	0.40%
2024/10/28	3	55.20	3	55.57	55.30	0	256	0.00%
2024/10/25	1	56.40	1	57.10	56.10	0	258	0.00%
2024/10/23	3	55.20	3	55.77	56.00	0	261	0.00%
2024/10/21	0.2	54.91	0	0.00	55.20	0.2	265	0.06%
2024/10/18	0.2	55.38	0	0.00	54.30	0.2	271	0.07%
2024/10/17	0.1	56.00	1	55.40	55.20	-0.9	273	-0.34%
2024/10/16	0	55.60	1	55.60	55.60	-1	276	-0.36%
2024/10/15	0.3	55.72	1	56.20	55.30	-0.8	278	-0.27%
2024/10/11	0	56.10	0	0.00	55.50	0	286	0.00%
2024/10/09	3.1	59.93	0	59.20	57.40	3.1	294	1.04%
2024/10/08	4.1	60.84	3.4	60.61	59.30	0.7	288	0.24%
2024/10/07	1	55.90	3.4	59.70	61.10	-2.4	266	-0.90%
2024/10/04	2	54.66	91	54.90	55.60	-89	257	-34.59%
2024/10/01	7	56.20	0.4	56.33	56.40	6.7	258	2.58%
2024/09/27	1	52.50	1	53.70	53.40	0	261	0.00%
2024/09/26	1	53.30	2	53.50	53.50	-1	265	-0.38%
2024/09/24	0.3	53.00	0	0.00	53.20	0.3	274	0.11%
2024/09/20	0	53.90	0	53.90	53.60	0	292	0.00%
2024/09/19	0	0.00	0.2	53.50	53.40	-0.2	308	-0.05%
2024/09/16	2	53.55	1	54.50	53.50	1	528	0.19%
2024/09/12	1.1	51.35	1	51.70	51.10	0.1	640	0.02%
2024/09/11	1	49.60	1	50.10	51.70	0	671	0.00%
2024/09/10	1.1	51.18	2	51.20	50.70	-0.9	679	-0.13%
2024/09/09	7	50.24	7	50.69	51.30	0	681	0.00%
2024/09/06	4.1	50.83	5	51.02	51.50	-0.9	686	-0.14%
2024/09/05	4	51.50	4.6	52.11	52.20	-0.6	692	-0.08%
2024/09/04	4.2	51.50	41	51.68	52.00	-36.8	707	-5.21%
2024/09/03	0	54.60	0	0.00	53.90	0	713	0.00%
2024/09/02	1	55.20	0	0.00	55.50	1	722	0.14%
2024/08/30	2.1	55.80	2	56.25	56.00	0.1	748	0.01%
2024/08/29	1	55.22	1	55.70	55.60	0	752	0.00%
2024/08/28	0.1	55.40	0	0.00	55.40	0.1	757	0.01%
2024/08/27	2.2	55.18	2	54.65	54.70	0.2	760	0.03%
2024/08/26	1.1	55.63	0	0.00	55.70	1.1	765	0.14%
2024/08/22	1	56.50	2	56.75	56.50	-1	802	-0.12%
2024/08/21	4	56.48	3	57.17	56.20	1	856	0.12%
2024/08/20	0.1	58.50	0	0.00	57.70	0.1	896	0.01%
2024/08/19	0.1	58.80	6	58.82	58.60	-5.9	911	-0.65%
2024/08/16	1.5	59.53	1	60.10	58.50	0.5	941	0.06%
2024/08/15	6	63.00	2.2	63.53	64.10	3.9	943	0.41%
2024/08/14	8	63.25	0	0.00	62.70	8	941	0.85%
2024/08/13	1	62.80	0	0.00	63.30	1	944	0.11%
2024/08/12	5.1	62.82	1	62.80	62.70	4.1	961	0.43%
2024/08/09	0.1	63.65	0	0.00	64.20	0.1	986	0.01%
2024/08/08	1	62.60	4	63.65	63.80	-3	1,003	-0.30%
2024/08/07	3	60.40	3	60.70	61.70	0	1,056	0.00%
2024/08/06	9.1	55.66	4	56.28	58.20	5.1	1,078	0.47%
2024/08/05	3.1	56.81	7	57.27	57.00	-3.9	1,097	-0.36%
2024/08/02	3.2	61.73	4	61.88	62.00	-0.8	1,149	-0.07%
2024/07/30	1	60.40	2	60.95	60.70	-1	1,427	-0.07%
2024/07/29	1.1	59.49	1	59.61	59.00	0.1	1,426	0.01%
2024/07/26	1	60.20	1	60.89	60.50	0	1,424	0.00%
2024/07/22	0	61.50	0.1	61.80	61.00	-0.1	1,428	-0.01%
2024/07/19	5.4	63.74	0	0.00	63.50	5.4	1,425	0.38%
2024/07/18	3.1	65.32	13	64.62	64.80	-9.9	1,423	-0.69%
2024/07/17	3	66.10	0	0.00	65.50	3	1,423	0.21%
2024/07/15	0	65.65	0	65.90	65.00	0	1,425	0.00%
2024/07/12	1.3	65.64	0	0.00	65.70	1.3	1,422	0.09%
2024/07/11	4.1	66.45	0	0.00	66.40	4.1	1,419	0.29%
2024/07/10	0.2	67.80	0	0.00	67.60	0.2	1,414	0.01%
2024/07/09	1.2	66.52	3	66.30	66.40	-1.8	1,417	-0.13%
2024/07/08	5	67.78	5	67.98	67.80	0	1,414	0.00%
2024/07/05	6	69.10	0	0.00	69.00	6	1,420	0.42%
2024/07/04	3	68.60	4.2	68.36	68.30	-1.2	1,418	-0.08%
2024/07/03	0.2	68.90	0	0.00	68.60	0.2	1,416	0.01%
2024/07/02	2	68.60	1.3	68.65	68.50	0.7	1,413	0.05%
2024/07/01	3	68.50	4	68.77	68.60	-1	1,412	-0.07%
2024/06/27	3.1	69.00	4	68.65	68.60	-0.9	1,408	-0.06%
2024/06/26	5	69.84	4	69.58	69.20	1	1,403	0.07%
2024/06/25	5	69.66	1	70.20	69.70	4	1,393	0.29%
2024/06/24	11.2	71.28	15	72.04	71.10	-3.9	1,379	-0.28%
2024/06/21	57.5	75.08	59.6	75.54	74.50	-2	1,344	-0.15%
2024/06/20	4	69.97	7.4	71.92	72.70	-3.4	1,169	-0.29%
2024/06/19	1.8	69.56	3	70.83	69.10	-1.2	1,096	-0.11%
2024/06/18	3	69.00	0.3	70.00	68.40	2.7	1,060	0.25%
2024/06/17	1.1	67.69	5	67.36	67.40	-3.9	1,032	-0.38%
2024/06/14	1	65.50	0	66.00	65.50	1	1,025	0.09%
2024/06/13	1.1	65.41	0	0.00	65.60	1.1	1,025	0.11%
2024/06/12	2	65.30	3.7	65.61	65.10	-1.7	1,021	-0.17%
2024/06/11	9.4	64.98	2	66.15	64.60	7.4	1,015	0.73%
2024/06/07	4	68.83	0	0.00	68.90	4	1,003	0.40%
2024/06/06	1	68.40	0	68.50	68.50	1	1,011	0.10%
2024/06/05	3.1	69.31	4.1	69.20	68.20	-0.9	1,005	-0.09%
2024/06/04	1.4	67.43	0	0.00	67.00	1.4	988	0.14%
2024/06/03	2	67.30	2	67.60	67.80	0	993	0.00%
2024/05/31	0.2	67.97	0	68.00	67.20	0.2	994	0.02%
2024/05/30	0	68.55	1	68.50	67.80	-1	998	-0.10%
2024/05/29	1.1	69.65	1.9	69.34	69.20	-0.8	1,004	-0.08%
2024/05/28	4	69.50	2	70.80	69.90	2	1,011	0.20%
2024/05/27	9.1	69.42	14.8	70.47	70.30	-5.7	997	-0.57%
2024/05/24	2	68.95	5	69.11	68.10	-3	953	-0.32%
2024/05/23	2	67.24	1	67.50	66.60	1	939	0.11%
2024/05/22	6	66.82	5.3	67.78	66.80	0.8	932	0.08%
2024/05/21	1	64.70	2.1	64.61	64.60	-1	908	-0.12%
2024/05/20	1.3	64.11	4	64.10	64.00	-2.7	917	-0.30%
2024/05/17	2.1	64.99	0	0.00	64.80	2.1	915	0.23%
2024/05/16	3.2	66.49	1	65.30	65.00	2.2	920	0.24%
2024/05/15	6.4	66.19	5.1	67.15	66.20	1.3	914	0.14%
2024/05/14	3.2	65.03	1	65.69	64.80	2.2	892	0.25%
2024/05/13	8.4	65.65	1.4	66.03	64.50	6.9	874	0.79%
2024/05/10	14.1	71.41	0	71.68	70.10	14.1	816	1.73%
2024/05/09	6.1	71.84	5	70.54	70.70	1.1	796	0.13%
2024/05/08	5.4	71.09	8.3	72.12	72.90	-2.9	768	-0.37%
2024/05/07	14	71.89	17	71.80	71.40	-3	706	-0.43%
2024/05/06	11.1	69.03	11.8	71.80	73.20	-0.6	591	-0.11%
2024/05/03	12.1	63.98	4	64.75	66.60	8.1	460	1.76%
2024/05/02	0.1	60.61	1	60.50	60.60	-0.9	430	-0.21%
2024/04/30	0	61.00	0	0.00	60.60	0	431	0.00%
2024/04/29	0.1	60.03	1	60.00	60.00	-0.9	432	-0.20%
2024/04/26	0.2	59.92	1	59.63	59.60	-0.9	434	-0.20%
2024/04/25	0.3	60.23	0.2	60.38	59.90	0.1	434	0.02%
2024/04/24	1.3	59.73	0	0.00	60.50	1.3	438	0.29%
2024/04/23	0.1	59.70	2	59.70	59.60	-1.9	438	-0.43%
2024/04/22	0.3	61.12	2.8	61.09	59.80	-2.5	439	-0.56%
2024/04/19	0.4	62.61	0	61.86	62.00	0.4	438	0.09%
2024/04/18	0.6	63.75	0.1	63.60	63.40	0.6	439	0.13%
2024/04/17	4	63.63	2	63.95	64.20	2	442	0.46%
2024/04/16	0.4	63.08	3	63.37	63.00	-2.6	440	-0.59%
2024/04/15	1.5	65.09	0	64.70	64.40	1.4	439	0.33%
2024/04/12	0.1	66.41	0.5	66.40	65.90	-0.4	433	-0.09%
2024/04/11	4.5	66.41	3	66.80	66.30	1.5	432	0.34%
2024/04/10	3	68.40	0.1	69.20	69.10	3	428	0.69%
2024/04/09	1.4	67.53	0	0.00	67.30	1.4	429	0.34%
2024/04/08	0.1	68.62	3.5	68.53	68.30	-3.5	428	-0.81%
2024/04/03	0	68.80	0	0.00	68.80	0	431	0.00%
2024/04/02	0	69.34	0.2	69.20	69.50	-0.1	432	-0.03%
2024/04/01	0	69.70	0	0.00	69.60	0	432	0.00%
2024/03/29	0	69.43	0	0.00	69.80	0	434	0.00%
2024/03/28	0	69.70	0	0.00	69.50	0	439	0.00%
2024/03/27	0	0.00	5.3	69.89	69.90	-5.3	448	-1.18%
2024/03/26	0	0.00	0.3	69.71	69.10	-0.3	451	-0.08%
2024/03/25	0	70.21	2	70.20	70.50	-2	451	-0.44%
2024/03/22	1	69.80	1.5	69.91	69.70	-0.5	459	-0.10%
2024/03/21	1	70.00	1	69.80	69.80	0	463	0.00%
2024/03/20	1	70.10	1	69.80	69.60	0	470	0.00%
2024/03/19	6.1	70.04	1.4	70.18	70.30	4.7	475	0.98%
2024/03/18	0	69.84	0.3	69.94	70.10	-0.3	478	-0.07%
2024/03/15	0	69.50	0	0.00	69.10	0	486	0.00%
2024/03/14	0.1	69.59	0.1	70.00	69.40	0.1	506	0.01%
2024/03/13	1.1	69.69	0	0.00	70.20	1.1	510	0.21%
2024/03/12	4.1	69.43	7.3	70.85	71.70	-3.2	510	-0.63%
2024/03/11	0	0.00	0	68.80	68.30	0	508	0.00%
2024/03/08	2.4	68.24	0	0.00	67.50	2.4	511	0.48%
2024/03/07	0	70.30	0	0.00	69.40	0	508	0.00%
2024/03/06	0	71.26	0.2	71.00	70.80	-0.2	505	-0.04%
2024/03/05	2.1	70.25	0	0.00	71.20	2.1	506	0.42%
2024/03/04	3.2	71.65	1.6	71.87	71.20	1.6	506	0.33%
2024/03/01	0.1	70.09	2.6	72.17	71.90	-2.6	497	-0.52%
2024/02/29	2.2	70.25	3.5	69.71	69.70	-1.3	477	-0.28%
2024/02/27	0.2	69.57	4	69.92	69.80	-3.9	478	-0.81%
2024/02/26	3.9	71.98	4.2	71.80	71.50	-0.3	480	-0.07%
2024/02/23	1	69.30	5.5	69.66	68.70	-4.5	460	-0.97%
2024/02/22	0.2	70.07	4.4	70.26	69.70	-4.3	482	-0.89%
2024/02/21	4.1	69.79	8.3	70.73	70.20	-4.3	484	-0.88%
2024/02/20	2.1	69.36	1.3	70.00	68.60	0.9	484	0.18%
2024/02/19	0.3	69.39	2	69.43	69.40	-1.7	498	-0.35%
2024/02/16	0.1	69.33	4	68.67	69.20	-3.9	521	-0.74%
2024/02/15	0.2	67.11	1	67.70	67.70	-0.8	582	-0.13%
2024/02/02	0	66.70	2.6	66.68	66.50	-2.5	611	-0.42%
2024/02/01	2	67.00	0	0.00	66.60	2	625	0.33%