全達 (8068)-永豐金券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.60
漲跌
▲0.85
漲幅
+2.52%
成交量
357張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	34.55	0	0.00	34.60	1	566	0.18%
2024/05/13	7	33.90	0	0.00	33.75	7	572	1.22%
2024/05/07	2	33.80	0	0.00	33.75	2	593	0.34%
2024/05/06	5	34.45	0	0.00	34.15	5	605	0.83%
2024/05/03	1	34.65	0	0.00	34.40	1	633	0.16%
2024/05/02	2	34.68	3	34.85	35.10	-1	661	-0.15%
2024/04/30	21	36.23	5	36.09	35.30	16	710	2.25%
2024/04/29	4	34.00	0	0.00	34.10	4	700	0.57%
2024/04/26	0	0.00	9	32.49	32.35	-9	700	-1.28%
2024/04/25	2	32.65	13	32.85	32.60	-11	708	-1.55%
2024/04/24	3	33.25	5	33.29	33.30	-2	723	-0.28%
2024/04/23	1	32.30	0	0.00	32.70	1	730	0.14%
2024/04/22	3	33.12	14	32.36	32.20	-11	741	-1.48%
2024/04/19	2	33.15	6	32.90	32.90	-4	757	-0.53%
2024/04/17	5	34.54	1	34.65	34.70	4	779	0.51%
2024/04/16	2	33.93	0	0.00	34.00	2	792	0.25%
2024/04/15	1	35.80	0	0.00	35.35	1	807	0.12%
2024/04/12	0	0.00	1	36.50	36.50	-1	865	-0.12%
2024/04/11	15	36.57	6	36.85	36.30	9	977	0.92%
2024/04/10	6	37.25	9	37.75	37.80	-3	1,002	-0.30%
2024/04/09	1	36.90	1	37.75	37.00	0	1,013	0.00%
2024/04/08	1	37.00	0	0.00	37.10	1	1,071	0.09%
2024/04/03	0	0.00	22	35.72	35.65	-22	1,084	-2.03%
2024/04/02	0	37.05	2	37.30	36.95	-2	1,107	-0.18%
2024/04/01	1	37.55	2	37.68	37.50	-1	1,143	-0.09%
2024/03/29	1	37.15	1	37.40	37.00	0	1,161	0.00%
2024/03/28	6	38.08	6	38.12	37.85	0	1,181	0.00%
2024/03/27	12	37.23	3	37.30	37.35	9	1,207	0.75%
2024/03/26	43.4	38.09	44	38.13	36.85	-0.6	1,258	-0.05%
2024/03/25	9	36.11	3	36.53	36.05	6	1,347	0.45%
2024/03/22	3	35.00	0	0.00	35.00	3	1,514	0.20%
2024/03/20	15	35.07	0	0.00	34.85	15	1,607	0.93%
2024/03/19	1	34.70	0	0.00	34.70	1	1,869	0.05%
2024/03/15	1	34.40	4	34.18	33.80	-3	2,087	-0.14%
2024/03/14	1	35.35	0	0.00	35.00	1	2,105	0.05%
2024/03/13	1	35.85	0	0.00	35.25	1	2,146	0.05%
2024/03/12	2	36.33	12	35.95	35.95	-10	2,152	-0.46%
2024/03/11	2	36.20	3.8	36.36	36.55	-1.8	2,174	-0.08%
2024/03/08	3	36.55	0.6	36.00	36.15	2.4	2,189	0.11%
2024/03/07	6	37.51	4	37.50	37.35	2	2,202	0.09%
2024/03/06	8	37.05	1.3	36.82	37.25	6.7	2,211	0.30%
2024/03/05	9	36.69	1	36.30	36.40	8	2,270	0.35%
2024/03/04	7	36.82	0	0.00	36.60	7	2,341	0.30%
2024/03/01	3	37.05	1	37.40	37.10	2	2,381	0.08%
2024/02/29	7	38.00	0	0.00	38.00	7	2,398	0.29%
2024/02/27	2	39.20	2	37.60	37.25	0	2,436	0.00%
2024/02/26	2	38.78	0	0.00	38.75	2	2,587	0.08%
2024/02/23	1	38.30	0	0.00	37.90	1	2,624	0.04%
2024/02/22	1	38.60	11	38.07	37.85	-10	2,625	-0.38%
2024/02/21	0	0.00	3.1	38.36	38.75	-3.1	2,623	-0.12%
2024/02/20	2	38.50	23	38.40	38.35	-21	2,637	-0.80%
2024/02/19	2	38.35	20	38.37	38.35	-18	2,632	-0.68%
2024/02/16	17	38.94	15	39.04	39.00	2	2,628	0.08%
2024/02/15	0	0.00	1	37.75	37.55	-1	2,626	-0.04%
2024/02/05	1.2	36.99	6.1	37.37	37.45	-4.9	2,633	-0.19%
2024/02/02	11	38.05	7	37.85	37.75	4	2,628	0.15%
2024/02/01	6	37.93	4	37.86	38.15	2	2,634	0.08%
2024/01/31	8.3	37.69	0	0.00	37.50	8.3	2,639	0.31%
2024/01/30	4	37.85	4	38.08	37.80	0	2,656	0.00%
2024/01/29	8	37.93	9	38.18	38.10	-1	2,692	-0.04%
2024/01/26	13	38.94	5	38.05	38.05	8	2,883	0.28%
2024/01/25	5	40.38	0	0.00	39.20	5	2,876	0.17%
2024/01/24	6.2	41.91	6	41.08	40.60	0.2	2,855	0.01%
2024/01/23	6	41.40	8	41.03	41.10	-2	2,820	-0.07%
2024/01/19	2	40.45	1	40.00	39.80	1	2,821	0.04%
2024/01/18	4	39.20	4	39.95	40.20	0	2,841	0.00%
2024/01/17	0	0.00	2	39.85	39.35	-2	2,868	-0.07%
2024/01/16	1	40.00	0	0.00	40.05	1	2,866	0.03%
2024/01/15	0	0.00	1	41.50	41.50	-1	2,864	-0.03%
2024/01/12	2	39.75	0	0.00	39.55	2	2,872	0.07%
2024/01/11	15	40.14	11	40.92	40.00	4	2,874	0.14%
2024/01/10	1	41.80	1	42.35	41.45	0	2,866	0.00%
2024/01/09	3	42.13	1	42.35	42.10	2	2,884	0.07%
2024/01/08	22	43.75	36	44.42	42.80	-14	2,874	-0.49%
2024/01/05	140	43.85	113	43.97	44.50	27	2,868	0.94%	大買/大賣/
2024/01/04	5	41.57	2	41.45	41.25	3	2,774	0.11%
2024/01/03	14	40.79	2.1	41.00	40.75	12	2,765	0.43%
2024/01/02	76.1	41.51	76	41.75	41.75	0.1	2,762	0.00%
2023/12/29	3	39.83	5.4	40.68	39.70	-2.4	2,715	-0.09%
2023/12/28	19	41.74	7	41.31	40.70	12	2,715	0.44%
2023/12/27	5.1	42.81	6	43.06	41.90	-0.9	2,715	-0.03%
2023/12/26	13	42.24	7	41.87	41.40	6	2,699	0.22%
2023/12/25	2	42.30	9	42.54	41.70	-7	2,726	-0.26%
2023/12/22	9	43.90	4	44.20	43.20	5	2,730	0.18%
2023/12/21	18	45.14	24	45.45	45.25	-6	2,730	-0.22%
2023/12/20	31	45.94	13	46.17	45.15	18	2,703	0.67%
2023/12/19	24.3	44.83	37	44.55	44.95	-12.7	2,621	-0.48%
2023/12/18	17.7	41.72	20	41.80	42.20	-2.3	2,583	-0.09%
2023/12/15	12	42.82	25.1	43.01	41.00	-13.1	2,627	-0.50%
2023/12/14	90	44.04	57.6	44.61	43.30	32.4	2,597	1.25%
2023/12/13	56	44.36	72.1	44.30	44.45	-16.1	2,399	-0.67%
2023/12/12	36	42.11	44	41.31	40.45	-8	2,528	-0.32%
2023/12/11	9	38.74	8	38.78	38.65	1	2,486	0.04%
2023/12/08	10	38.60	20	39.32	39.45	-10	2,508	-0.40%
2023/12/07	5	37.80	5	38.18	38.20	0	2,509	0.00%
2023/12/06	27	38.35	14	38.43	38.15	13	2,550	0.51%
2023/12/05	4	37.91	7	37.73	37.40	-3	2,548	-0.12%
2023/12/04	13.1	37.38	6	37.51	37.30	7.1	2,589	0.27%
2023/12/01	6	38.30	5	38.55	38.00	1	2,673	0.04%
2023/11/30	9	38.88	13.1	38.67	38.60	-4.1	2,700	-0.15%
2023/11/29	10	39.02	32	39.16	39.90	-22	2,685	-0.82%
2023/11/28	4	38.28	6	38.76	38.50	-2	2,606	-0.08%
2023/11/27	17	37.87	2.5	37.45	37.00	14.5	2,558	0.57%
2023/11/24	16.5	37.35	10.9	37.35	37.25	5.6	2,533	0.22%
2023/11/22	28	35.19	9	35.60	36.15	19	2,326	0.82%
2023/11/21	3	33.12	0	0.00	32.90	3	2,277	0.13%
2023/11/20	20	33.50	1	33.50	33.10	19	2,269	0.84%
2023/11/17	4	34.21	1	33.30	34.00	3	2,258	0.13%
2023/11/16	1	32.80	0	0.00	32.80	1	2,235	0.04%
2023/11/15	1	32.65	0.1	32.85	32.70	0.9	2,229	0.04%
2023/11/14	10	32.73	0	0.00	32.15	10	2,221	0.45%
2023/11/09	3	33.83	1.2	33.75	33.30	1.8	2,186	0.08%
2023/11/08	2	35.40	2	34.98	34.60	0	2,172	0.00%
2023/11/07	5	35.69	4.2	35.71	35.30	0.8	2,158	0.04%
2023/11/06	7.5	37.38	4	37.00	36.55	3.5	2,133	0.16%
2023/11/03	38	36.97	45	36.90	37.55	-7	2,088	-0.34%
2023/11/02	0	0.00	2	35.80	35.80	-2	1,884	-0.11%
2023/11/01	2	33.10	1	33.50	32.55	1	1,865	0.05%
2023/10/31	2	33.58	4	35.20	33.20	-2	1,858	-0.11%
2023/10/30	2	34.65	0	0.00	34.25	2	1,849	0.11%
2023/10/26	0	0.00	7	33.86	33.70	-7	1,856	-0.38%
2023/10/25	15	34.68	9	34.64	34.80	6	1,826	0.33%
2023/10/24	1	31.45	1	31.65	31.65	0	1,782	0.00%
2023/10/23	1	31.80	0	0.00	31.50	1	1,775	0.06%
2023/10/19	1	33.60	1	35.30	33.25	0	1,738	0.00%
2023/10/18	3	34.57	0	0.00	34.60	3	1,725	0.17%
2023/10/17	6	36.51	3	37.30	36.00	3	1,711	0.18%
2023/10/16	6	36.49	7	36.48	35.95	-1	1,679	-0.06%
2023/10/13	17	38.36	13	38.50	37.60	4	1,666	0.24%
2023/10/12	1	36.85	0	0.00	36.85	1	1,610	0.06%
2023/10/11	4	34.49	19	33.85	33.50	-15	1,590	-0.94%
2023/10/06	4	36.73	3	36.98	36.70	1	1,569	0.06%
2023/10/05	4	37.19	0	0.00	37.10	4	1,555	0.26%
2023/10/04	3	37.03	0	0.00	37.05	3	1,539	0.19%
2023/10/03	1	39.35	0	0.00	37.60	1	1,518	0.07%
2023/10/02	3	40.20	1	40.05	40.05	2	1,492	0.13%
2023/09/28	5	41.12	4	41.29	41.10	1	1,466	0.07%
2023/09/27	11	40.16	2	39.55	39.60	9	1,413	0.64%
2023/09/26	6.1	42.14	7	42.39	41.30	-0.9	1,381	-0.07%
2023/09/25	5	45.37	2	45.40	44.15	3	1,329	0.23%
2023/09/22	6	44.88	3	44.85	45.60	3	1,296	0.23%
2023/09/21	78	45.45	68	45.50	44.85	10	1,229	0.81%
2023/09/20	2	44.35	2	45.33	47.10	0	1,093	0.00%
2023/09/19	9	42.51	8	42.48	42.85	1	1,028	0.10%
2023/09/18	22	42.66	15	42.45	42.80	7	1,004	0.70%
2023/09/15	81	47.96	39.5	45.66	42.70	41.5	937	4.43%
2023/09/14	6	44.20	10	44.26	45.10	-4	698	-0.57%
2023/09/13	2	40.80	21.4	40.79	41.00	-19.4	629	-3.08%
2023/09/12	5	36.26	5	36.16	37.30	0	583	0.00%
2023/09/11	14	37.75	16	38.22	37.00	-2	537	-0.37%
2023/09/08	1	37.20	14	36.05	36.45	-13	479	-2.71%
2023/09/07	7	37.74	6	37.62	37.20	1	450	0.22%
2023/09/06	36.5	36.97	17	36.55	36.50	19.5	390	4.99%
2023/09/05	9	34.48	5.1	34.43	35.20	3.9	284	1.38%
2023/09/04	20	31.89	28	31.84	32.00	-8	235	-3.40%
2023/09/01	2	29.60	2	29.00	29.10	0	185	0.00%
2023/08/31	0	29.90	0	0.00	28.20	0	181	0.00%
2023/08/25	1	27.80	5	28.10	27.80	-4	181	-2.20%
2023/08/21	5	27.40	0	0.00	27.65	5	182	2.74%
2023/08/18	2	27.53	0	0.00	27.40	2	182	1.09%
2023/08/15	0	0.00	2	28.40	28.15	-2	183	-1.09%
2023/08/10	5	27.48	0	0.00	27.45	5	184	2.72%
2023/08/08	3	28.42	0	0.00	28.00	3	185	1.62%
2023/08/07	0	0.00	1	29.10	28.40	-1	186	-0.54%
2023/08/02	3	30.10	7	31.21	30.45	-4	188	-2.12%
2023/08/01	2	30.80	4	31.00	30.00	-2	181	-1.10%
2023/07/31	1	28.85	2	29.90	29.75	-1	154	-0.65%
2023/07/21	3	27.50	0	0.00	27.90	3	176	1.70%
2023/07/14	2	28.00	0	0.00	28.00	2	228	0.88%
2023/07/12	1	28.10	0	0.00	27.95	1	236	0.42%
2023/06/27	1	30.15	0	0.00	30.15	1	236	0.42%
2023/06/26	6	31.83	2	31.70	31.40	4	226	1.77%
2023/06/16	6	28.53	0	0.00	28.90	6	210	2.85%
2023/06/15	2	28.48	0	0.00	28.45	2	209	0.95%
2023/05/26	0	0.00	1	29.10	28.80	-1	202	-0.49%
2023/05/18	1	28.55	0	0.00	28.55	1	201	0.50%
2023/05/17	1	28.55	0	0.00	28.55	1	200	0.50%
2023/05/09	1	30.80	1	30.40	30.20	0	196	0.00%
2023/05/04	1	32.20	2	32.33	31.70	-1	200	-0.50%
2023/05/03	1	31.70	0	0.00	31.90	1	180	0.55%
2023/04/19	3	31.22	2	31.90	30.60	1	148	0.67%
2023/03/09	0	0.00	0.1	25.80	25.30	-0.1	86	-0.06%
2023/02/17	0	0.00	0	24.25	24.10	0	83	-0.02%
2023/02/06	0	25.75	0	0.00	25.70	0	84	0.02%
2023/02/02	0	0.00	1	27.00	27.80	-1	72	-1.38%
2023/02/01	3	25.30	0	0.00	25.30	3	59	5.07%
2023/01/30	0	0.00	0.1	24.75	25.30	-0.1	58	-0.17%
2023/01/16	0	0.00	1	25.40	25.35	-1	59	-1.68%
2023/01/10	0	0.00	1	25.05	25.10	-1	57	-1.74%
2023/01/05	1	25.00	0	0.00	24.60	1	58	1.72%
2022/12/21	0	0.00	1	25.45	25.45	-1	59	-1.68%
2022/12/13	0	0.00	2	24.90	24.85	-2	59	-3.38%
2022/12/12	1	25.00	0	0.00	24.85	1	60	1.66%
2022/12/06	0	0.00	1	25.40	24.85	-1	59	-1.68%
2022/12/05	1	25.70	0	0.00	25.40	1	60	1.65%
2022/11/30	0.1	26.20	0	0.00	25.70	0.1	56	0.18%
2022/11/25	0	0.00	0.2	24.50	24.40	-0.2	63	-0.24%
2022/11/24	0	27.00	0	0.00	24.75	0	66	0.00%
2022/11/21	4	24.55	1	24.60	24.60	3	72	4.16%
2022/10/04	0	0.00	0.5	23.70	24.15	-0.5	240	-0.19%
2022/09/30	0	0.00	1	23.85	23.60	-1	247	-0.40%
2022/08/31	0	0.00	1	27.50	28.45	-1	345	-0.29%
2022/08/30	0	0.00	1	27.50	27.15	-1	346	-0.29%
2022/08/29	0	27.10	0	0.00	27.10	0	351	0.00%
2022/08/26	0	0.00	1	27.60	27.70	-1	358	-0.28%
2022/08/25	0	0.00	3	27.35	27.50	-3	360	-0.83%
2022/08/23	0	0.00	2	27.45	27.40	-2	379	-0.53%
2022/08/22	3	27.70	2	27.85	27.85	1	392	0.25%
2022/08/19	0	0.00	3	28.10	28.10	-3	402	-0.75%
2022/08/18	2	27.60	2	27.95	27.95	0	398	0.00%
2022/08/17	4	27.12	4	27.39	27.40	0	395	0.01%
2022/08/16	6	27.54	4	27.81	27.40	2	388	0.52%
2022/08/12	1	30.60	0	0.00	30.55	1	354	0.28%
2022/08/10	2	31.40	1	31.95	31.40	1	345	0.29%
2022/08/09	1	29.50	0	0.00	29.30	1	339	0.29%
2022/08/08	0	0.00	1	29.70	29.35	-1	336	-0.30%
2022/08/05	1	31.10	0	0.00	30.70	1	332	0.30%
2022/08/04	1	29.40	0	0.00	29.85	1	327	0.31%
2022/08/03	0	32.60	2	32.68	32.50	-2	318	-0.62%
2022/08/02	2	33.70	1	36.65	36.00	1	306	0.33%
2022/08/01	0	0.00	4	33.55	33.55	-4	290	-1.38%
2022/07/26	0	0.00	4	28.40	28.30	-4	277	-1.44%
2022/07/12	6	28.68	2	30.20	29.25	4	252	1.58%
2022/07/08	3	28.45	20	28.17	28.30	-17	244	-6.95%
2022/07/06	7	29.02	0	0.00	27.65	7	242	2.88%
2022/07/05	0	0.00	1	28.45	29.70	-1	235	-0.43%
2022/06/27	0	0.00	0	30.15	30.45	0	211	0.00%
2022/06/20	2	32.73	1	32.25	32.20	1	180	0.55%
2022/06/17	2	36.43	2	37.05	35.75	0	173	0.00%
2022/06/15	2	41.32	0	0.00	40.40	2	158	1.26%
2022/06/14	0	0.00	1	40.20	41.50	-1	151	-0.66%
2022/06/13	2	40.05	0	0.00	39.85	2	147	1.36%
2022/06/09	0	37.50	0	0.00	38.65	0	139	0.00%
2022/06/07	0	0.00	2	39.70	39.70	-2	135	-1.48%
2022/06/06	0	0.00	3	40.00	40.00	-3	129	-2.31%
2022/05/31	0	0.00	10	39.28	38.80	-10	113	-8.83%
2022/05/30	3	37.17	1	37.80	38.00	2	100	2.00%
2022/05/27	0	0.00	3	35.00	35.05	-3	88	-3.41%
2022/05/25	0	0.00	11	32.20	32.20	-11	75	-14.52%
2022/05/12	5	26.50	0	0.00	26.90	5	112	4.44%
2022/04/29	7	28.81	0	0.00	28.60	7	128	5.47%
2022/04/25	1	28.25	0	0.00	28.95	1	132	0.76%
2022/04/06	0	0.00	1	30.85	30.95	-1	177	-0.56%
2022/04/01	1	30.30	0	0.00	30.85	1	191	0.52%
2022/03/31	0	31.80	0	0.00	30.30	0	195	0.00%
2022/03/29	0	31.30	0	0.00	30.70	0	212	0.00%
2022/03/21	2	31.00	0	0.00	31.00	2	264	0.76%
2022/03/10	0	35.40	0	0.00	32.70	0	316	0.00%
2022/03/09	5	32.32	0	0.00	32.20	5	316	1.58%
2022/03/07	0	0.00	1	34.20	33.10	-1	313	-0.32%
2022/03/03	1	36.75	0	0.00	36.70	1	311	0.32%
2022/03/02	9	35.22	0	0.00	36.70	9	309	2.91%
2022/02/25	5	34.04	2	33.90	33.90	3	304	0.98%
2022/02/18	1	36.20	0	0.00	37.90	1	295	0.34%
2022/02/17	1	38.00	1	37.80	38.05	0	292	0.00%
2022/02/16	1	39.50	0	0.00	39.90	1	288	0.35%
2022/02/15	0	0.00	8	36.30	36.30	-8	275	-2.90%
2022/01/24	0	0.00	6	28.53	27.90	-6	261	-2.30%
2022/01/19	5	30.57	2	30.50	30.50	3	258	1.16%
2022/01/17	8	30.91	29	30.94	30.80	-21	260	-8.06%
2022/01/13	6	34.56	0	0.00	33.25	6	261	2.29%
2022/01/11	1	33.90	0	0.00	33.35	1	249	0.40%
2022/01/07	2	35.50	0	0.00	35.10	2	245	0.81%
2022/01/06	3	38.10	0	0.00	37.35	3	245	1.22%
2022/01/05	4	37.95	0	0.00	37.30	4	246	1.62%
2021/12/28	5	41.42	0	0.00	41.60	5	228	2.18%
2021/12/23	3	48.05	0	0.00	47.90	3	202	1.48%
2021/12/21	1	45.20	0	0.00	45.20	1	182	0.55%
2021/12/17	1	37.60	3	38.30	39.20	-2	160	-1.24%
2021/12/16	1	37.00	0	0.00	38.50	1	151	0.66%
2021/12/14	28	43.85	0	0.00	39.20	28	133	21.02%
2021/12/10	0	0.00	1	38.00	38.00	-1	105	-0.95%
2021/12/09	1	34.55	0	0.00	34.55	1	95	1.04%
2021/10/27	0	0.00	1	28.70	28.55	-1	51	-1.96%
2021/05/07	1	23.25	0	0.00	23.35	1	23	4.29%
2021/03/31	0	0.00	5	23.56	23.75	-5	22	-21.88%
2020/12/21	0	29.50	0	0.00	31.10	0	50	0.00%
2020/12/18	2	29.40	0	0.00	30.50	2	50	3.96%
2020/11/27	3	30.00	0	0.00	30.00	3	57	5.21%
2020/11/18	0	31.75	0	0.00	28.95	0	51	0.00%
2020/09/28	0	0.00	10	29.72	30.20	-10	62	-15.99%
2020/03/19	0	0.00	2	33.83	32.80	-2	194	-1.03%
2020/03/18	0	0.00	3	36.08	36.40	-3	198	-1.51%
2020/03/17	0	0.00	3	35.30	35.30	-3	198	-1.51%
2020/03/16	0	0.00	14	36.64	36.40	-14	198	-7.07%
2020/02/13	3	39.95	0	0.00	39.60	3	226	1.32%
2020/02/10	1	39.50	0	0.00	39.50	1	215	0.46%
2020/01/20	0	0.00	3	32.00	32.00	-3	225	-1.33%
2020/01/17	0	0.00	4	31.50	31.50	-4	230	-1.74%
2019/12/26	3	34.58	0	0.00	34.45	3	283	1.06%
2019/12/19	2	34.90	0	0.00	34.60	2	286	0.70%
2019/12/18	5	34.50	0.2	34.75	34.85	4.8	284	1.69%
2019/12/09	15	34.04	0	0.00	34.50	15	287	5.21%
2019/11/07	0.2	34.30	0	0.00	34.30	0.2	235	0.08%
2019/10/01	0	0.00	1	27.60	28.80	-1	113	-0.88%
2019/09/19	1	26.10	0	0.00	27.30	1	93	1.07%
2019/09/04	0	0.00	6	24.50	24.65	-6	55	-10.85%
2019/08/27	0	0.00	6	19.90	19.90	-6	32	-18.29%
2019/07/30	1	15.90	0	0.00	16.00	1	19	5.06%
2019/07/26	6	16.53	0	0.00	16.40	6	19	30.30%
2019/07/05	3	15.90	0	0.00	16.40	3	29	10.04%
2019/06/05	2	16.15	0	0.00	16.30	2	83	2.38%
2019/04/10	0	0.00	1	21.15	21.30	-1	68	-1.46%
2019/03/22	0	0.00	1	19.40	19.45	-1	43	-2.29%
2019/03/21	0	0.00	3	20.40	19.95	-3	39	-7.53%
2019/03/20	2	18.65	0	0.00	18.55	2	33	5.96%
2019/03/19	0	0.00	3	18.85	18.85	-3	28	-10.45%
2019/02/26	1	15.55	0	0.00	15.40	1	29	3.44%
2018/10/31	3	16.72	0	0.00	16.55	3	49	6.12%
2018/10/30	2	16.25	0	0.00	16.45	2	49	4.07%
2018/07/02	0	0.00	2	24.90	24.90	-2	58	-3.40%
2018/06/05	2	22.30	0	0.00	22.00	2	112	1.78%
2018/04/27	0	0.00	1	24.60	24.30	-1	128	-0.78%
2018/04/26	0	0.00	2	23.90	24.60	-2	128	-1.56%
2018/04/24	0	0.00	2	24.50	24.10	-2	128	-1.55%
2018/04/12	0	0.00	1	25.80	25.85	-1	130	-0.77%
2018/04/02	1	28.45	0	0.00	28.20	1	126	0.79%
2018/03/29	1	29.20	0	0.00	28.30	1	122	0.82%
2018/03/27	1	30.00	0	0.00	28.85	1	116	0.86%
2018/03/21	3	34.20	20	32.65	32.00	-17	102	-16.65%
2018/03/20	20	34.00	2	31.98	34.00	18	87	20.48%