• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    20張
  • 產業
    上市 電子通路類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞泰 (8072)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00227.3027.35-268-2.93%
2024/11/20127.1500.0027.151691.45%
2024/11/19127.27227.2727.15-169-1.41%
2024/11/18127.1500.0027.001701.41%
2024/11/14227.1500.0026.902732.72%
2024/11/08128.1000.0028.001791.26%
2024/11/07227.90528.0328.40-379-3.80%
2024/11/0600.00727.5127.50-776-9.14%
2024/11/04727.5100.0027.507818.54%
2024/10/304.127.90127.6527.653.1893.39%
2024/10/2900.001.128.3427.90-1.192-1.15%
2024/10/28228.08128.1528.501921.08%
2024/10/24427.75927.8628.15-592-5.38%
2024/10/2300.00027.8527.90093-0.01%
2024/10/22327.60327.5028.000950.00%
2024/10/21326.97327.3527.60099-0.01%
2024/10/1800.00226.9026.80-2105-1.89%
2024/10/17126.90226.8826.85-1107-0.93%
2024/10/1600.00426.4526.40-4109-3.65%
2024/10/1500.002.226.7026.35-2.2110-2.00%
2024/10/14226.40326.8826.35-1113-0.86%
2024/10/11126.35226.4026.35-1114-0.87%
2024/10/090.426.7500.0026.450.41200.32%
2024/10/07027.3000.0027.3001310.00%
2024/10/04527.1400.0027.1551363.67%
2024/10/01627.32427.1527.3021461.39%
2024/09/30127.4000.0027.6511530.65%
2024/09/2700.00127.0027.65-1157-0.64%
2024/09/26527.0600.0026.8051653.02%
2024/09/25126.8500.0026.9011770.56%
2024/09/24126.60226.6526.55-1179-0.56%
2024/09/20526.8400.0026.6552032.46%
2024/09/1900.00126.3526.50-1207-0.48%
2024/09/18226.38126.4526.4012140.47%
2024/09/16026.65126.7526.65-1230-0.43%
2024/09/130.126.4000.0026.450.12490.03%
2024/09/121.125.69125.7525.750.12510.02%
2024/09/11125.6000.0025.4012530.41%
2024/09/102.125.4500.0025.402.12620.80%
2024/09/0900.00125.4525.55-1266-0.38%
2024/09/06025.8100.0025.9002660.01%
2024/09/05226.00126.0525.8512690.38%
2024/09/040.226.39126.3026.15-0.8269-0.29%
2024/09/03127.0000.0026.9512680.37%
2024/09/02027.50127.5027.05-1269-0.37%
2024/08/30027.4800.0027.5502700.01%
2024/08/2900.00127.4527.45-1272-0.37%
2024/08/28127.6000.0027.6012730.37%
2024/08/27227.2000.0027.6522740.73%
2024/08/22127.20127.3027.2002880.00%
2024/08/2000.00327.3527.10-3294-1.02%
2024/08/19027.35027.2027.1003020.00%
2024/08/16027.2500.0027.0503050.01%
2024/08/15127.1000.0026.9513040.33%
2024/08/14626.91527.1526.8513030.33%
2024/08/13127.0000.0027.1013020.33%
2024/08/120.127.657027.4027.05-69.9302-23.13%
2024/08/09127.5000.0027.4012990.33%
2024/08/0700.00526.4727.55-5299-1.67%
2024/08/063.126.04225.7326.151.12980.37%
2024/08/05927.66327.7326.8062952.04%
2024/08/02129.85129.8029.6002890.00%
2024/08/01530.01130.2030.4542881.39%
2024/07/29129.5500.0029.5012860.35%
2024/07/26229.6000.0029.9022850.70%
2024/07/231230.10230.2030.25102823.54%
2024/07/22130.45130.5530.2502790.00%
2024/07/1917.130.1000.0030.0517.12746.20%
2024/07/18229.60129.4029.4012690.37%
2024/07/17030.0500.0030.0002660.00%
2024/07/1600.00529.9029.85-5265-1.89%
2024/07/15330.00929.8329.95-6264-2.26%
2024/07/12129.90329.5329.90-2262-0.76%
2024/07/11230.40330.3530.40-1260-0.38%
2024/07/1000.00829.9730.05-8256-3.12%
2024/07/091330.41330.1230.00102533.96%
2024/07/085.131.90232.5031.503.12461.24%
2024/07/05731.84832.5232.55-1241-0.41%
2024/07/042031.95432.0531.50162326.88%
2024/07/03632.1500.0032.0062262.65%
2024/07/02432.911032.7732.05-6222-2.69%
2024/07/011532.191432.3032.8512130.47%
2024/06/28031.4000.0031.1002020.00%
2024/06/27031.4500.0031.4001990.01%
2024/06/261132.33632.2832.4051902.62%
2024/06/2500.00531.2031.20-5175-2.84%
2024/06/24231.0100.0031.1021721.18%
2024/06/21732.118.232.2932.05-1.2166-0.73%
2024/06/201131.25231.1031.7091515.95%
2024/06/191.129.93330.0029.90-1.9133-1.41%
2024/06/181.230.0000.0030.001.21310.87%
2024/06/17229.68729.7730.15-5128-3.88%
2024/06/141129.06329.2029.2081186.72%
2024/06/1300.00128.6028.65-1115-0.87%
2024/06/12828.1200.0028.3581166.90%
2024/06/11128.85228.7028.40-1113-0.88%
2024/06/07428.70328.8728.7011130.88%
2024/06/06128.85428.4628.50-3116-2.58%
2024/06/05128.80228.7328.80-1117-0.85%
2024/06/03629.27029.2029.1561254.78%
2024/05/311129.26229.2529.3091316.82%
2024/05/2900.00329.5029.60-3163-1.85%
2024/05/27128.6500.0028.4011800.55%
2024/05/248.128.2500.0028.308.11774.57%
2024/05/23228.65228.9028.7001740.01%
2024/05/22127.35127.8527.8501660.00%
2024/05/210.127.4800.0027.300.11640.07%
2024/05/170.127.1900.0027.250.11690.06%
2024/05/15126.9500.0027.0011720.58%
2024/05/130.127.0000.0026.800.11740.03%
2024/05/10027.1000.0027.0001750.01%
2024/05/0900.00527.1526.85-5181-2.76%
2024/05/08027.00126.9526.85-1182-0.55%
2024/05/07126.8000.0026.7511830.54%
2024/05/06027.95126.8026.70-1186-0.53%
2024/05/03026.6500.0026.5502210.01%
2024/05/020.126.4500.0026.450.12200.02%
2024/04/29126.15126.5526.4502200.00%
2024/04/25126.25326.4726.20-2220-0.90%
2024/04/240.126.9500.0026.200.12210.02%
2024/04/23026.8000.0026.2502260.00%
2024/04/22225.8000.0025.7522280.88%
2024/04/191.125.81226.0525.75-1227-0.42%
2024/04/16326.47326.2326.1502260.00%
2024/04/1500.009.126.9827.05-9.1225-4.05%
2024/04/11126.80126.7526.7502250.00%
2024/04/102.126.7100.0026.952.12240.91%
2024/04/09027.05126.9526.90-1223-0.43%
2024/04/08126.8500.0026.8512230.45%
2024/04/03226.93126.9526.9512230.45%
2024/03/2700.00827.3527.10-8221-3.61%
2024/03/2200.00227.4027.35-2221-0.90%
2024/03/21027.2500.0027.2502220.01%
2024/03/20127.25127.1527.1502210.00%
2024/03/19127.35127.5027.4002210.00%
2024/03/181.127.50127.5527.550.12220.05%
2024/03/15028.0000.0027.4502210.00%
2024/03/140.128.2000.0028.000.12200.05%
2024/03/13128.2000.0028.0012230.45%
2024/03/1200.00228.4528.50-2222-0.90%
2024/03/11427.532527.5327.50-21218-9.63%
2024/03/08428.12827.5827.30-4215-1.85%
2024/03/07328.57129.3027.8022110.95%
2024/03/066.128.84128.9528.655.12042.51%
2024/03/05029.35629.8429.40-6197-3.04%
2024/03/042930.23630.1330.052319012.03%
2024/03/01429.31128.4029.0031611.87%
2024/02/2900.000.127.5027.45-0.1133-0.04%
2024/02/27127.4500.0027.4011340.74%
2024/02/26527.54127.5027.5041372.91%
2024/02/23027.6000.0027.4001380.01%
2024/02/22127.70127.7027.6501410.00%
2024/02/21327.78227.7027.7511400.71%
2024/02/20327.73227.6527.8511380.75%
2024/02/1500.00127.0526.85-1134-0.74%
2024/02/05627.2300.0026.9061344.48%
2024/02/021.127.31027.4527.2011330.79%
2024/02/01127.3100.0027.2011330.76%
2024/01/311.126.94427.1326.95-2.9127-2.31%
2024/01/29226.75426.9327.00-2124-1.60%
2024/01/262126.99727.0926.501412111.50%
2024/01/2500.000.126.3026.20-0.186-0.16%
2024/01/24425.9500.0026.054864.65%
2024/01/2200.00426.2326.05-485-4.65%
2024/01/19225.55225.6325.600850.00%
2024/01/18025.52025.6525.500850.02%
2024/01/17225.5700.0025.552842.41%
2024/01/161.126.1800.0026.501.1791.39%
2024/01/15027.1000.0026.750770.01%
2024/01/03027.1000.0027.150760.02%
2023/12/2900.003.227.1227.15-3.275-4.22%
2023/12/28027.40027.4527.200750.05%
2023/12/2200.00127.1527.15-174-1.34%
2023/12/2100.00127.3027.10-174-1.34%
2023/12/13426.9400.0027.054715.63%
2023/12/1100.00127.0527.05-177-1.30%
2023/12/08027.1000.0027.150760.04%
2023/12/07427.5500.0027.554715.57%
2023/12/0600.000.127.8027.60-0.171-0.09%
2023/12/0400.000.127.5527.75-0.170-0.09%
2023/12/0100.000.427.6027.50-0.470-0.53%
2023/11/30327.352.327.4027.450.7691.05%
2023/11/28127.3000.0027.251681.46%
2023/11/2400.00127.2027.20-168-1.45%
2023/11/21227.43227.1027.000610.00%
2023/11/2000.00126.7526.85-158-1.72%
2023/11/1500.00326.6026.75-359-5.07%
2023/11/14126.50026.7026.801571.70%
2023/11/09226.9000.0026.952583.42%
2023/11/0800.00127.1027.10-159-1.69%
2023/11/07226.80427.0026.80-259-3.34%
2023/11/06026.2500.0026.350620.06%
2023/11/03026.3000.0026.150620.06%
2023/11/02026.3000.0026.100630.04%
2023/10/31426.1600.0025.804646.21%
2023/10/27326.4000.0026.303684.39%
2023/10/2400.000.326.8526.65-0.371-0.40%
2023/10/1800.001.226.4226.65-1.282-1.43%
2023/10/1700.00526.7126.60-583-6.00%
2023/10/16026.4500.0026.500850.01%
2023/10/13126.75126.9026.700930.00%
2023/10/1200.000.126.8026.85-0.195-0.08%
2023/10/1100.00326.4026.40-397-3.07%
2023/10/04125.8500.0025.9011170.85%
2023/10/03026.6000.0026.3001200.02%
2023/09/275.326.21126.4026.404.31403.05%
2023/09/2600.006.226.6826.20-6.2146-4.21%
2023/09/21226.63226.7526.5502150.00%
2023/09/20227.0000.0026.9522360.85%
2023/09/19627.10327.0027.0532751.09%
2023/09/1800.00327.2527.10-3303-0.99%
2023/09/1500.00227.3027.45-2315-0.63%
2023/09/14227.1300.0027.1023140.64%
2023/09/1300.00226.6026.30-2315-0.63%
2023/09/1200.00126.1526.15-1320-0.31%
2023/09/1100.004.926.1626.10-4.9332-1.47%
2023/09/08026.0500.0026.0003460.00%
2023/09/06026.2500.0026.0003560.01%
2023/09/04026.1500.0026.0503580.01%
2023/08/30425.4900.0025.4043621.10%
2023/08/29425.31125.3525.2033630.82%
2023/08/28125.1500.0025.1013640.27%
2023/08/22225.1800.0025.1523690.54%
2023/08/16325.301524.8725.20-12377-3.18%
2023/08/15124.8000.0025.0013770.26%
2023/08/14124.900.125.1024.900.93780.24%
2023/08/11125.70925.7725.70-8377-2.13%
2023/08/102.125.6000.0025.452.13770.57%
2023/08/082.126.3000.0026.152.13780.54%
2023/08/07126.50126.6526.8003820.00%
2023/08/04226.15326.3026.50-1388-0.26%
2023/08/021.126.4300.0026.251.13950.27%
2023/07/31227.1500.0027.2024040.49%
2023/07/2700.00327.2327.05-3429-0.70%
2023/07/26126.7600.0026.7514310.24%
2023/07/2100.00527.3827.45-5429-1.16%
2023/07/1900.00426.6826.45-4428-0.93%
2023/07/1800.00126.8526.50-1430-0.23%
2023/07/17127.30627.2327.25-5428-1.17%
2023/07/14127.000.427.2027.250.64300.14%
2023/07/131227.302.127.4326.909.94322.29%
2023/07/12527.761.527.9827.253.54300.81%
2023/07/11428.94129.2528.7034280.71%
2023/07/10329.52429.6629.75-1422-0.24%
2023/07/07229.1800.0029.2024270.47%
2023/07/060.130.05330.0029.45-2.9430-0.67%
2023/07/05530.31230.5529.7534420.68%
2023/07/040.130.23130.0030.05-1452-0.21%
2023/07/0300.00129.5530.70-1448-0.22%
2023/06/30131.14230.6530.50-1437-0.22%
2023/06/291131.171.231.3931.159.84202.33%
2023/06/281.230.831030.5830.95-8.9384-2.30%
2023/06/27430.44329.9729.3513670.28%
2023/06/2620.230.3000.0030.3020.23385.97%
2023/06/19328.07228.2328.2013100.32%
2023/06/1500.00228.8528.40-2305-0.66%
2023/06/14328.62228.6328.5512930.34%
2023/06/13027.8000.0027.8002820.01%
2023/06/1200.00227.8528.05-2281-0.71%
2023/06/0900.00127.6527.35-1278-0.36%
2023/06/06228.2000.0027.8022910.70%
2023/06/02128.05328.4028.25-2303-0.66%
2023/05/31127.95128.0028.0003460.00%
2023/05/26027.8000.0027.4503490.01%
2023/05/2400.00128.3528.25-1352-0.28%
2023/05/23128.3400.0028.4013520.29%
2023/05/22327.931.128.1128.051.93510.55%
2023/05/19127.8000.0027.8513540.28%
2023/05/17927.65027.7527.6093562.52%
2023/05/16327.35227.4027.2513560.28%
2023/05/12127.10127.1527.1003840.00%
2023/05/11227.3300.0027.1523910.51%
2023/05/10128.00327.7528.05-2388-0.51%
2023/05/091027.361127.1826.95-1383-0.26%
2023/05/0800.00228.3528.30-2378-0.53%
2023/05/05228.7500.0028.1523760.53%
2023/05/04828.76628.8028.4523730.54%
2023/05/03227.3500.0027.0523490.57%
2023/04/2700.00126.2026.25-1351-0.28%
2023/04/26325.8800.0026.0533520.85%
2023/04/25226.42226.2825.8503520.00%
2023/04/2400.00327.0526.85-3349-0.86%
2023/04/21127.25126.5026.5503500.00%
2023/04/1400.001.228.2428.25-1.2337-0.36%
2023/04/13228.05328.5228.40-1338-0.30%
2023/04/11228.4500.0028.8023330.60%
2023/04/10428.74228.8028.6023310.60%
2023/04/07228.631128.7028.85-9314-2.86%
2023/03/3010.226.29127.0026.809.23003.06%
2023/03/29126.9500.0027.0013020.33%
2023/03/27228.00628.1027.90-4308-1.30%
2023/03/24327.68127.5527.5023040.66%
2023/03/23126.55127.2527.2503000.00%
2023/03/2200.00126.7526.55-1303-0.33%
2023/03/21126.20126.1026.3003090.00%
2023/03/20125.90226.2326.10-1331-0.30%
2023/03/1700.00126.0525.85-1340-0.29%
2023/03/16426.09126.2525.6533560.84%
2023/03/14226.4800.0026.4024060.50%
2023/03/10227.8500.0027.6525580.36%
2023/03/09128.40428.8028.35-3645-0.47%
2023/03/07128.7000.0028.8016850.15%
2023/03/03527.18227.5827.9037730.39%
2023/02/14127.1500.0027.1511,2860.08%
2023/02/10127.1500.0027.3011,3100.08%
2023/01/310.126.3000.0026.500.11,2810.01%
2023/01/3000.001.525.5825.90-1.51,278-0.12%
2023/01/1100.00125.9026.10-11,273-0.08%
2023/01/0300.000.325.4525.75-0.31,273-0.02%
2022/12/23026.6000.0026.4501,2580.00%
2022/12/2100.000.326.5026.75-0.31,259-0.03%
2022/12/1900.00127.4027.15-11,256-0.08%
2022/12/160.227.85127.6527.45-0.81,253-0.06%
2022/12/15128.6000.0028.3011,2490.08%
2022/12/13128.1000.0028.1511,2390.08%
2022/12/12027.8000.0027.6001,2380.00%
2022/12/0800.00129.9530.00-11,252-0.08%
2022/12/070.530.47529.9029.80-4.51,241-0.36%
2022/12/060.131.1500.0030.800.11,2160.01%
2022/12/050.233.85233.6532.60-1.81,192-0.15%
2022/12/023434.372533.5933.4591,1460.79%
2022/12/01534.09633.7732.90-11,034-0.10%
2022/11/2900.00130.7031.80-1926-0.11%
2022/11/28331.78231.9331.5018930.11%
2022/11/25332.322.232.8931.000.98220.10%
2022/11/24832.431132.7732.20-3773-0.39%
2022/11/231634.451134.4732.6557190.70%
2022/11/226.233.07933.3633.50-2.9571-0.50%
2022/11/213533.503433.5733.6514950.20%
2022/11/183831.423631.0830.6024030.51%
2022/11/17128.00228.2828.80-1366-0.27%
2022/11/1600.00126.4526.20-1365-0.27%
2022/11/15128.9500.0026.6013660.27%
2022/11/1400.00126.7026.40-1357-0.28%
2022/11/11126.8000.0026.0513740.27%
2022/11/1000.00126.9026.30-1382-0.26%
2022/11/09128.400.227.7028.050.93790.22%
2022/11/0400.00024.7024.7003410.00%
2022/11/0300.00224.9024.85-2337-0.59%
2022/11/02124.5500.0024.5013340.30%
2022/11/01024.0000.0024.0003280.00%
2022/10/280.122.8000.0022.350.13240.02%
2022/10/170.122.7000.0022.900.13150.02%
2022/10/13121.5600.0021.5513140.33%
2022/10/12022.4000.0022.2503110.01%
2022/10/030.123.0000.0022.700.13030.02%
2022/09/300.523.0500.0022.950.53030.15%
2022/09/280.122.6000.0022.200.12990.02%
2022/09/271.123.2300.0023.901.12940.36%
2022/09/2300.00125.3025.25-1287-0.35%
2022/09/190.126.4500.0026.400.12770.03%
2022/09/16428.81428.7628.3002710.00%
2022/09/15127.85128.6928.300245-0.01%
2022/09/1400.00025.7926.950222-0.01%
2022/09/080.224.6000.0024.700.22120.11%
2022/09/070.124.25324.0524.10-3211-1.39%
2022/08/310.125.4000.0025.650.12040.02%
2022/08/29125.551.126.0725.55-0.1198-0.06%
2022/08/2500.00327.3727.25-3192-1.56%
2022/08/24328.89928.8927.10-6183-3.24%
2022/08/23527.700.127.7027.704.91174.18%
2022/08/1900.00326.5226.00-392-3.26%
2022/08/18227.0000.0026.452872.28%
2022/08/17525.42325.7525.802692.88%
2022/08/161725.601525.6025.602623.18%
2022/08/15023.4500.0023.300440.01%
2022/08/09022.6000.0022.700440.05%
2022/08/04022.40122.3022.10-144-2.19%
2022/08/03022.5400.0022.200440.06%
2022/08/02022.3000.0022.100440.05%
2022/07/29023.0000.0022.950420.01%
2022/07/250.122.9000.0022.750.1420.24%
2022/07/22022.9000.0022.750420.05%
2022/07/200.122.9400.0022.650.1420.21%
2022/07/19022.7800.0022.700420.09%
2022/07/13022.6500.0022.550420.02%
2022/07/11022.9000.0022.750400.07%
2022/07/07023.5500.0023.200400.02%
2022/07/060.123.550.123.5223.150390.01%
2022/07/050.224.2900.0023.400.2390.47%
2022/07/04024.6000.0023.500380.01%
2022/06/30224.0000.0023.902375.35%
2022/06/28024.3000.0024.100370.11%
2022/06/24124.0000.0024.001372.65%
2022/06/23123.6000.0023.501382.63%
2022/06/20023.5300.0023.150370.11%
2022/06/17023.58123.3023.30-137-2.66%
2022/06/14024.2000.0023.750350.01%
2022/06/13024.3500.0024.000340.03%
2022/06/090.124.3200.0024.200.1350.37%
2022/06/08024.4500.0024.150350.12%
2022/06/07024.4500.0024.250350.04%
2022/06/010.124.6500.0024.250.1370.15%
2022/05/31024.7000.0024.350360.04%
2022/05/30024.5500.0024.350360.01%
2022/05/261.124.4000.0024.301.1353.07%
2022/05/24024.200.125.9525.05-0.133-0.22%
2022/05/18023.8000.0023.750220.02%
2022/05/16023.6000.0023.550230.08%
2022/05/13123.8500.0023.551234.47%
2022/05/12023.7000.0023.300230.09%
2022/05/11023.9400.0023.500230.06%
2022/05/04024.0000.0023.800260.14%
2022/04/26024.4500.0023.800330.00%
2022/04/250.124.2000.0023.900.1330.21%
2022/04/220.224.1500.0023.900.2330.49%
2022/04/21124.0000.0024.001342.93%
2022/04/14024.2000.0024.150350.03%
2022/04/13024.2000.0024.150360.01%
2022/04/110.124.3500.0024.050.1370.28%
2022/04/07024.3000.0024.250380.03%
2022/04/01124.2500.0024.101422.35%
2022/03/31024.4500.0024.250570.07%
2022/03/29024.4000.0024.150640.04%
2022/03/25024.5000.0024.150640.01%
2022/03/24024.4500.0024.150640.03%
2022/03/21024.2200.0024.000640.05%
2022/03/17024.30123.9524.15-165-1.52%
2022/03/15124.20123.9523.800650.05%
2022/03/14024.3500.0024.200650.03%
2022/03/11124.5500.0024.201651.54%
2022/03/10224.5500.0024.552643.11%
2022/03/09024.6000.0024.500640.01%
2022/03/08024.5500.0024.200640.04%
2022/03/070.124.4200.0024.250.1640.09%
2022/03/040.124.5500.0024.500.1630.16%
2022/03/01224.45324.3824.50-163-1.57%
2022/02/22024.7500.0024.900620.01%
2022/02/1700.000.225.4025.00-0.264-0.36%
2022/02/0900.000.125.2025.10-0.163-0.17%
2022/02/071.224.2000.0024.501.2621.91%
2022/01/26024.7000.0024.500620.02%
2022/01/2500.00525.1524.45-561-8.13%
2022/01/19026.3000.0025.800600.00%
2022/01/10226.7000.0026.702553.63%
2022/01/071026.7500.0026.75105418.24%
2022/01/0300.00227.2027.20-253-3.76%
2021/12/3000.001027.1527.15-1052-19.12%
2021/12/20024.6500.0024.500260.02%
2021/12/08024.0000.0024.050240.05%
2021/12/02123.6500.0023.651253.94%
2021/11/220.924.5000.0024.450.9273.25%
2021/11/191.524.8000.0024.351.5285.28%
2021/11/18024.3500.0024.350270.03%
2021/11/11023.9000.0023.650260.02%
2021/11/100.123.6000.0023.650.1260.38%
2021/11/09023.8000.0023.600260.05%
2021/11/02023.7000.0023.650270.03%
2021/11/01023.7300.0023.650270.10%
2021/10/05023.5500.0023.400330.07%
2021/09/28023.8500.0023.850360.01%
2021/09/15023.6400.0023.500370.07%
2021/08/27023.9000.0023.800390.02%
2021/07/05025.0000.0024.950980.02%
2021/06/30025.0000.0024.950980.02%
2021/06/290.225.0000.0024.900.2990.20%
2021/06/22025.7000.0024.9501020.01%
2021/06/16025.1000.0024.9501010.01%
2021/06/15025.4000.0025.3501010.00%
2021/06/11025.0000.0025.1501010.00%
2021/06/07024.7000.0025.2001030.00%
2021/06/04025.1000.0024.8001040.01%
2021/06/03025.4000.0025.0001040.01%
2021/06/01025.4000.0025.1501040.00%
2021/05/27524.8500.0024.8551044.77%
2021/05/25025.3100.0024.9501050.03%
2021/05/24525.0500.0025.0551084.61%
2021/05/21225.0000.0025.0021101.80%
2021/05/17024.45522.6522.65-5113-4.38%
2021/05/12526.2500.0026.2551074.63%
2021/04/1500.00230.6030.60-2110-1.81%
2021/04/1400.00529.8029.80-5106-4.70%
2021/04/1300.00529.2029.20-5104-4.78%
2021/02/03027.8500.0027.8001170.00%
2021/01/2800.00127.6027.75-1120-0.83%
2021/01/12229.73230.2030.4501040.00%
2020/12/29228.8000.0028.6021021.96%
2020/11/0300.000.229.6529.65-0.2327-0.06%
2020/10/3000.00329.8029.65-3333-0.90%
2020/10/27130.7000.0030.7013340.30%
2020/10/22131.0000.0031.0013450.29%
2020/10/19130.75230.7030.75-1375-0.27%
2020/10/16130.6500.0030.6514130.24%
2020/10/08132.2500.0032.2514250.24%
2020/09/29131.5000.0031.5014370.23%
2020/09/2500.00830.6130.45-8436-1.83%
2020/09/2400.00330.9730.85-3432-0.69%
2020/09/21935.71535.5434.1044120.97%
2020/09/1800.003435.5935.40-34396-8.57%
2020/09/172033.9000.0033.55203655.47%
2020/09/163434.731335.7834.40213585.85%
2020/09/1500.001032.0033.35-10308-3.24%
2020/09/14331.33130.7530.3523120.64%
2020/09/111631.09131.7030.90153214.67%
2020/09/10829.15830.5030.9003110.00%
2020/09/0700.00629.2728.40-6331-1.81%
2020/09/0100.00428.7628.65-4393-1.02%
2020/08/2000.00527.7127.90-5392-1.28%
2020/08/11130.8000.0029.7013810.26%
2020/08/05530.4900.0030.8053681.36%
2020/07/3000.00128.7028.65-1366-0.27%
2020/07/2800.00328.0027.60-3363-0.83%
2020/07/2400.00230.5030.55-2355-0.56%
2020/07/23133.20132.7532.4503470.00%
2020/07/221232.551032.2233.5523320.60%
2020/07/14228.6800.0027.6522720.73%
2020/07/09128.45128.4528.5502600.00%
2020/07/0800.00228.8828.10-2257-0.78%
2020/07/01227.1000.0027.1022430.82%
2020/06/3000.005528.1927.95-55240-22.89%
2020/06/1800.001028.7530.10-10200-4.99%
2020/06/16229.35428.7528.15-2184-1.08%
2020/06/15228.9000.0028.7521821.10%
2020/06/12526.50126.8026.9041642.43%
2020/06/1100.00427.4027.55-4161-2.48%
2020/06/104127.691028.2528.303115020.53%
2020/06/0900.001126.1826.30-11128-8.57%
2020/06/083422.4000.0023.953411728.90%
2020/05/19121.5500.0021.6511080.92%
2020/05/14121.6000.0021.2511090.91%
2020/05/11921.6400.0021.6091038.66%
2019/12/12120.5500.0020.401531.88%
2019/08/0700.000.620.1020.15-0.629-1.92%
2019/06/1200.00220.7520.50-237-5.38%
2019/03/1400.00122.1022.10-148-2.08%
2019/03/1100.00422.2022.20-447-8.45%
2019/02/19123.7000.0023.201701.42%
2018/12/18221.4000.0021.502563.55%
2018/10/0500.00121.7022.00-125-3.94%
2018/09/1800.000.422.9523.00-0.442-0.96%
2018/07/31124.0000.0024.451991.01%
2018/07/09323.6700.0023.6031022.93%
2018/07/06224.1300.0024.0021021.95%
2018/06/2700.00124.7524.90-191-1.09%
2018/06/0800.000.224.4024.50-0.283-0.27%
2018/06/0700.001.125.2525.00-1.179-1.41%
2018/05/31224.5500.0024.152613.24%
2018/05/290.123.1500.0023.200.1510.23%
2018/04/1200.002421.0021.00-2444-53.76%
2018/03/13421.1100.0021.1043810.38%
2018/02/0700.00820.7020.60-834-23.28%
2018/02/0600.00120.6020.75-133-3.03%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨－2023/11/21
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
陞泰10月每股損益 +0.14元UDN聯合新聞網－2022/11/23
安控廠陞泰（8072）昨（22）日應主管機關要求，公布自結10月稅後純益1,100萬元，年增1.3倍，每股純益0.14元......詳全文
陞泰 相關文章
陞泰 相關影音