印鉐 (8080)-永豐金券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
32.80
漲跌
▼0.10
漲幅
-0.30%
成交量
7張
產業
上櫃營建類股
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	0	0.00	1	32.90	32.90	-1	64	-1.54%
2025/03/12	0	31.95	1	32.45	32.90	-1	64	-1.54%
2025/03/11	1	32.05	1	33.30	31.80	0	64	0.00%
2025/03/10	1	32.75	0	0.00	32.65	1	63	1.57%
2025/03/06	0	32.95	0	0.00	32.80	0	63	0.00%
2025/03/04	0	33.85	0	34.80	32.30	0	63	-0.03%
2025/03/03	0	35.80	0	0.00	32.25	0	63	0.00%
2025/02/27	0	32.90	0	0.00	32.70	0	63	0.00%
2025/02/26	0	34.50	0	0.00	32.70	0	64	0.00%
2025/02/25	0	34.55	0	0.00	33.00	0	64	0.00%
2025/02/24	1	32.60	3	33.25	33.55	-2	63	-3.13%
2025/02/21	0	34.70	0	0.00	33.40	0	63	0.00%
2025/02/19	1	33.05	0	0.00	34.20	1	64	1.54%
2025/02/18	0	32.18	1	33.45	33.50	-1	65	-1.52%
2025/02/17	1	32.95	0	0.00	33.90	1	66	1.52%
2025/02/14	2	32.90	0	0.00	33.05	2	65	3.06%
2025/02/13	0	32.95	0	0.00	32.30	0	65	0.00%
2025/02/11	0	32.63	0	0.00	32.30	0	65	0.00%
2025/02/10	0	34.00	0	0.00	31.80	0	64	0.00%
2025/02/06	0	32.05	0	0.00	31.50	0	65	0.00%
2025/02/05	0	31.95	0	0.00	31.65	0	65	0.00%
2025/02/04	0	0.00	1	31.85	32.40	-1	65	-1.53%
2025/01/22	1	31.50	1	32.75	31.10	0	65	0.00%
2025/01/21	1	31.90	0	0.00	32.00	1	65	1.52%
2025/01/20	0	34.15	0	0.00	32.70	0	66	0.00%
2025/01/17	0	34.05	0	0.00	34.10	0	67	0.00%
2025/01/16	0	0.00	1	32.90	34.00	-1	69	-1.44%
2025/01/15	1.1	31.51	0	0.00	31.50	1.1	71	1.53%
2025/01/14	0.1	32.52	0	0.00	32.00	0.1	73	0.14%
2025/01/13	0.2	33.60	1	34.85	33.50	-0.8	73	-1.09%
2025/01/09	3	33.98	0	0.00	35.45	3	72	4.13%
2025/01/08	0	36.90	0	0.00	35.25	0	71	0.00%
2025/01/02	0	0.00	0	37.15	35.40	0	72	0.00%
2024/12/26	0	36.05	0	0.00	35.80	0	76	0.00%
2024/12/25	6	36.13	1	36.25	35.50	5	76	6.52%
2024/12/24	1	36.90	0	0.00	36.80	1	77	1.29%
2024/12/23	0.5	33.70	0	0.00	37.00	0.5	79	0.63%
2024/12/20	0	0.00	1	38.10	37.40	-1	82	-1.22%
2024/12/19	1	37.45	2	37.20	37.95	-1	88	-1.14%
2024/12/18	0	0.00	2.1	37.85	38.00	-2.1	92	-2.24%
2024/12/17	3.1	37.11	6	36.87	38.50	-2.9	93	-3.12%
2024/12/16	5.1	40.47	2	39.78	38.65	3.1	94	3.29%
2024/12/13	3.4	41.86	8	41.94	42.00	-4.6	87	-5.24%
2024/12/12	1	37.65	0	0.00	38.20	1	74	1.34%
2024/12/04	0	0.00	1	29.75	30.00	-1	72	-1.37%
2024/11/26	1	29.55	0	0.00	30.50	1	132	0.75%
2024/11/25	1	29.55	0	0.00	30.00	1	137	0.73%
2024/11/21	0	31.75	0	0.00	28.75	0	144	0.00%
2024/11/19	1.1	29.11	3	29.17	29.20	-1.9	151	-1.24%
2024/11/18	1	29.25	0	0.00	29.60	1	151	0.66%
2024/11/05	0	32.50	0	0.00	32.75	0	148	0.00%
2024/11/04	0	32.95	0	0.00	32.50	0	148	0.00%
2024/10/30	0	0.00	4.1	32.61	32.65	-4.1	153	-2.67%
2024/10/28	0	34.35	1	34.90	34.00	-1	154	-0.65%
2024/10/25	1	34.65	1	35.75	35.20	0	153	0.00%
2024/10/24	1	35.00	26	35.08	34.70	-25	152	-16.40%
2024/10/23	0	0.00	25	35.58	36.00	-25	151	-16.54%
2024/10/18	0	0.00	1	32.90	33.65	-1	143	-0.70%
2024/10/17	0	32.70	0	0.00	32.40	0	142	0.00%
2024/10/16	0	31.70	0	0.00	31.80	0	142	0.00%
2024/10/15	0.2	31.80	0	0.00	31.80	0.2	142	0.13%
2024/10/14	2	31.98	0	0.00	31.95	2	142	1.40%
2024/10/11	0.2	32.20	0	0.00	31.90	0.2	143	0.14%
2024/10/07	0	0.00	11	32.20	32.15	-11	143	-7.64%
2024/09/30	0	30.03	0	0.00	31.00	0	145	0.00%
2024/09/27	0	0.00	2	31.33	30.70	-2	147	-1.36%
2024/09/26	11	32.35	0	0.00	31.70	11	146	7.50%
2024/09/25	1	33.15	0	0.00	33.20	1	145	0.69%
2024/09/24	0.7	30.92	2.1	31.90	30.30	-1.4	143	-0.94%
2024/09/23	3.3	33.15	9	32.91	32.75	-5.7	141	-4.04%
2024/09/20	4	36.10	14	37.82	36.10	-10	135	-7.39%
2024/09/19	0	0.00	6	38.25	39.00	-6	130	-4.58%
2024/09/18	14	38.20	0	0.00	38.55	14	129	10.85%
2024/09/13	1	36.50	0	0.00	36.45	1	126	0.79%
2024/09/12	0	0.00	2	36.30	36.30	-2	126	-1.59%
2024/09/11	0	0.00	0.1	34.37	35.40	-0.1	126	-0.08%
2024/09/10	0	0.00	1.3	35.55	35.00	-1.3	125	-1.05%
2024/09/09	0	0.00	1	36.00	35.20	-1	125	-0.80%
2024/09/05	0	0.00	5.3	38.03	38.00	-5.3	122	-4.32%
2024/09/04	13	38.78	0	0.00	38.80	13	120	10.77%
2024/09/03	1	35.30	2	36.10	37.60	-1	116	-0.86%
2024/08/30	8.5	35.36	0	0.00	35.45	8.5	104	8.13%
2024/08/29	31.3	30.59	2	31.38	32.30	29.3	93	31.28%
2024/08/28	30.1	28.56	1.1	26.63	29.50	29	83	34.87%
2024/08/27	8	26.85	0	0.00	26.85	8	61	12.96%
2024/08/26	2	24.45	0	0.00	24.45	2	56	3.56%
2024/08/23	0	0.00	0	22.25	22.25	0	53	0.00%
2024/08/22	0	0.00	0.1	20.25	20.25	-0.1	50	-0.11%
2024/08/21	0	0.00	1.1	18.45	18.45	-1.1	48	-2.35%
2024/08/19	1	16.00	0	0.00	15.70	1	43	2.29%
2024/08/13	0	16.95	0	0.00	15.80	0	45	0.00%
2024/08/12	0	16.60	0	0.00	15.95	0	45	0.00%
2024/08/07	0	15.60	0	0.00	15.60	0	46	0.00%
2024/08/05	0	15.30	1	14.70	14.70	-1	45	-2.20%
2024/08/01	1	15.95	0	0.00	16.65	1	42	2.35%
2024/07/15	0	0.00	1	16.80	16.80	-1	72	-1.38%
2024/07/12	1	16.60	0	0.00	16.80	1	72	1.38%
2024/07/08	0	0.00	1	16.60	17.30	-1	70	-1.41%
2024/07/05	1	16.60	0.1	17.45	16.85	1	70	1.35%
2024/07/04	0	0.00	0	16.35	16.20	0	68	0.00%
2024/07/03	0.1	16.35	0	0.00	16.35	0.1	67	0.07%
2024/06/25	0	0.00	1	15.85	15.85	-1	63	-1.57%
2024/06/24	1	16.00	0	0.00	15.95	1	62	1.59%
2024/06/11	0	0.00	1	15.90	15.90	-1	65	-1.52%
2024/06/07	1	15.85	0	0.00	16.10	1	66	1.50%
2024/05/20	0	17.25	0	0.00	17.10	0	128	0.00%
2024/05/16	0	0.00	1	16.90	16.90	-1	132	-0.76%
2024/05/15	1	16.75	0	0.00	17.00	1	136	0.73%
2024/05/09	0	0.00	1	17.40	17.20	-1	160	-0.62%
2024/05/08	1	17.05	0	0.00	17.30	1	172	0.58%
2024/05/06	0	0.00	1	17.75	17.55	-1	177	-0.56%
2024/05/03	2	17.65	0	0.00	18.00	2	176	1.13%
2024/05/02	0	0.00	2	18.40	18.90	-2	174	-1.14%
2024/04/30	2	18.40	4	18.31	18.50	-2	172	-1.16%
2024/04/29	4	19.32	1	18.30	19.30	3	172	1.74%
2024/04/26	2	18.05	2	17.15	18.05	0	166	0.00%
2024/04/25	0	0.00	1	16.05	16.45	-1	160	-0.62%
2024/04/24	1	16.25	0	0.00	15.90	1	160	0.62%
2024/04/23	1	16.35	1	16.35	16.20	0	158	0.00%
2024/04/22	1	17.75	4.6	17.75	17.75	-3.6	155	-2.32%
2024/04/19	0	0.00	1	16.15	16.15	-1	148	-0.67%
2024/04/17	1	14.65	0	0.00	15.00	1	146	0.68%
2024/04/15	0	14.90	0	0.00	14.55	0	146	0.00%
2024/04/11	1	15.71	0	0.00	15.75	1	144	0.70%
2024/04/10	0	17.29	1	16.20	16.20	-1	145	-0.68%
2024/04/09	1	16.00	0	0.00	16.35	1	146	0.69%
2024/04/08	0	17.90	0	0.00	16.50	0	146	0.00%
2024/04/03	0	18.55	0	0.00	16.85	0	146	0.00%
2024/04/02	0	17.13	0	0.00	16.90	0	146	0.01%
2024/04/01	0	17.11	0	0.00	16.95	0	145	0.01%
2024/03/29	0.2	18.37	0	0.00	17.15	0.2	145	0.11%
2024/03/28	0	17.75	0	0.00	17.55	0	145	0.00%
2024/03/27	0	0.00	1	17.70	17.70	-1	145	-0.69%
2024/03/26	1	17.25	0	0.00	17.25	1	145	0.69%
2024/03/22	0	0.00	1	17.00	17.15	-1	143	-0.70%
2024/03/21	0	17.75	0	0.00	17.05	0	143	0.00%
2024/03/20	0	17.79	0	0.00	17.20	0	143	0.00%
2024/03/19	0	17.90	0	0.00	17.45	0	143	0.00%
2024/03/18	0	17.45	0	0.00	17.95	0	142	0.00%
2024/03/15	0	0.00	2	18.07	18.00	-2	141	-1.41%