建暐 (8092)-永豐金券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
19.25
漲跌
▲1.75
漲幅
+10.00%
成交量
431張
產業
上櫃其他電子類股▼0.13%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	18.20	0	0.00	17.50	0	137	0.00%
2025/01/17	1	17.40	1	17.40	17.40	0	137	0.00%
2025/01/16	2.1	17.67	0	0.00	17.60	2.1	135	1.55%
2025/01/15	1.1	18.41	0	0.00	18.35	1.1	129	0.85%
2025/01/14	0	19.83	5	19.30	19.50	-5	128	-3.90%
2025/01/13	1	19.35	0	0.00	19.30	1	128	0.78%
2025/01/09	0	20.95	0	0.00	20.20	0	127	0.00%
2025/01/08	0	20.98	0	20.70	20.70	0	127	-0.02%
2025/01/07	1	20.40	0	0.00	20.70	1	129	0.77%
2025/01/02	0	20.90	0	0.00	20.80	0	138	0.00%
2024/12/30	0	0.00	2	20.38	20.20	-2	141	-1.41%
2024/12/26	0	20.60	0	0.00	20.50	0	143	0.00%
2024/12/25	6	20.35	0	0.00	20.30	6	147	4.06%
2024/12/18	6	20.75	5	20.72	20.70	1	156	0.64%
2024/12/17	5	21.20	0	0.00	21.20	5	157	3.17%
2024/12/13	0	21.65	0	0.00	21.75	0	161	0.00%
2024/12/12	2	22.30	0	0.00	21.70	2	168	1.19%
2024/12/10	0	0.00	0	23.65	23.55	0	165	-0.01%
2024/12/04	0	0.00	9	21.12	21.20	-9	161	-5.57%
2024/12/03	2	20.60	5	20.70	20.65	-3	163	-1.83%
2024/12/02	6	20.71	0	0.00	20.70	6	166	3.60%
2024/11/28	11	20.54	0	0.00	20.25	11	169	6.48%
2024/11/21	2	22.43	1	22.20	21.85	1	178	0.57%
2024/11/20	1	22.00	0	0.00	21.85	1	178	0.56%
2024/11/19	0	0.00	0.4	22.35	22.45	-0.4	178	-0.24%
2024/11/18	0	22.55	0	22.58	22.30	0	180	0.00%
2024/11/14	0	0.00	0	23.00	22.15	0	182	0.00%
2024/11/13	2	22.50	0	23.19	22.65	2	184	1.08%
2024/11/12	1	22.10	0	0.00	22.50	1	186	0.54%
2024/11/06	2	22.68	0	0.00	22.65	2	213	0.94%
2024/11/04	0	0.00	1	23.10	22.90	-1	223	-0.45%
2024/10/30	2	23.50	0	0.00	23.40	2	230	0.87%
2024/10/29	5	24.66	4	24.64	24.10	1	224	0.44%
2024/10/28	1	25.20	2	25.20	25.20	-1	206	-0.48%
2024/10/25	0	23.25	0	0.00	22.95	0	194	0.00%
2024/10/24	1	22.80	0	0.00	22.65	1	196	0.51%
2024/10/22	0	22.95	1	23.25	22.95	-1	202	-0.49%
2024/10/17	0	23.90	0	0.00	23.65	0	223	0.00%
2024/10/16	0	23.65	0	0.00	23.35	0	229	0.00%
2024/10/14	1	23.05	0	0.00	23.15	1	244	0.41%
2024/10/11	2	23.35	0	0.00	22.35	2	267	0.75%
2024/10/09	2	24.25	0	0.00	24.20	2	352	0.57%
2024/10/08	0	0.00	0	25.50	25.40	0	417	0.00%
2024/10/07	0	0.00	1	26.00	25.55	-1	472	-0.21%
2024/10/04	0	26.57	0	25.48	25.55	0	573	0.00%
2024/09/30	1	25.50	0	0.00	25.25	1	669	0.15%
2024/09/20	0	0.00	8	25.87	25.75	-8	747	-1.07%
2024/09/19	1	25.50	0	0.00	25.45	1	751	0.13%
2024/09/16	0	25.51	0	0.00	24.80	0	773	0.00%
2024/09/13	0	0.00	3	25.50	25.40	-3	772	-0.39%
2024/09/09	0	0.00	2	24.20	24.40	-2	785	-0.25%
2024/09/06	0	24.40	0	0.00	23.95	0	789	0.00%
2024/09/05	1	24.00	0.6	24.10	23.65	0.5	792	0.06%
2024/09/04	1	24.00	0	23.80	24.00	1	800	0.12%
2024/09/03	1	24.65	0	0.00	24.65	1	799	0.13%
2024/09/02	0	0.00	1	26.15	25.75	-1	800	-0.12%
2024/08/30	0	0.00	1	26.00	25.95	-1	804	-0.12%
2024/08/28	0	26.13	0	0.00	25.70	0	812	0.00%
2024/08/27	0	27.00	0	0.00	25.45	0	819	0.00%
2024/08/26	1	24.95	0	0.00	25.10	1	830	0.12%
2024/08/23	2	24.50	3	24.78	24.85	-1	859	-0.12%
2024/08/22	0	0.00	1	25.20	25.00	-1	866	-0.12%
2024/08/20	0	0.00	7	25.24	25.35	-7	908	-0.77%
2024/08/15	0	0.00	1	25.60	25.55	-1	970	-0.10%
2024/08/14	1	25.60	7	26.00	25.70	-6	975	-0.62%
2024/08/13	2	26.65	3	26.15	25.55	-1	977	-0.10%
2024/08/12	2	26.00	31	25.32	26.00	-29	968	-3.00%
2024/08/09	0	0.00	5	24.06	23.65	-5	971	-0.51%
2024/08/07	0	0.00	13.1	23.51	23.65	-13.1	975	-1.34%
2024/08/06	32.5	23.42	8	22.09	22.00	24.5	976	2.50%
2024/08/05	16	23.95	6	24.06	23.40	10	972	1.03%
2024/08/02	0	0.00	0	26.30	25.95	0	975	0.00%
2024/08/01	0	0.00	0.9	26.86	26.95	-0.9	1,029	-0.09%
2024/07/31	3	26.45	14	26.25	26.55	-11	1,039	-1.06%
2024/07/30	1	25.70	0	0.00	26.60	1	1,049	0.10%
2024/07/29	26	25.84	6	25.70	25.70	20	1,057	1.89%
2024/07/26	0	26.60	0	0.00	26.05	0	1,061	0.00%
2024/07/22	12	26.28	4	25.85	26.15	8	1,079	0.74%
2024/07/19	19	27.36	8	27.69	27.25	11	1,087	1.01%
2024/07/18	2	28.15	34	27.85	28.30	-32	1,134	-2.82%
2024/07/17	5	28.69	5	28.55	28.75	0	1,251	0.00%
2024/07/16	1	28.40	4	28.50	28.45	-3	1,256	-0.24%
2024/07/15	30	28.79	7	28.97	28.60	23	1,268	1.81%
2024/07/12	4	29.29	9	29.90	28.90	-5	1,270	-0.39%
2024/07/11	40.1	31.25	7	30.86	30.70	33.1	1,258	2.63%
2024/07/10	1	31.70	13.9	33.57	34.10	-12.8	1,191	-1.08%
2024/07/09	17	32.19	16	32.10	31.00	1	1,141	0.09%
2024/07/08	55	32.11	10	32.42	31.85	45	1,114	4.04%
2024/07/05	3.1	30.70	38	30.35	30.70	-34.9	1,024	-3.41%
2024/07/04	0	27.80	42.2	27.87	27.95	-42.2	968	-4.36%
2024/07/03	1	27.70	1	27.40	26.95	0	986	0.00%
2024/07/02	7	27.60	7	26.76	26.80	0	1,020	0.00%
2024/07/01	0	0.00	6	27.86	26.90	-6	1,062	-0.56%
2024/06/28	1	27.00	1	27.60	26.85	0	1,137	0.00%
2024/06/26	2	27.75	10	28.17	27.75	-8	1,200	-0.67%
2024/06/25	1	25.50	34	26.10	26.10	-33	1,244	-2.65%
2024/06/24	1	26.00	0	0.00	26.00	1	1,360	0.07%
2024/06/21	0	0.00	6	26.69	26.35	-6	1,502	-0.40%
2024/06/20	0	0.00	0.3	26.19	26.10	-0.3	1,538	-0.02%
2024/06/18	3	26.07	0	0.00	25.95	3	1,599	0.19%
2024/06/17	5	26.70	0	0.00	26.50	5	1,602	0.31%
2024/06/14	2	27.00	1	27.15	27.00	1	1,604	0.06%
2024/06/13	2	27.10	0	0.00	27.40	2	1,607	0.12%
2024/06/12	4	27.15	0	0.00	27.00	4	1,623	0.25%
2024/06/11	0	26.65	0	0.00	27.30	0	1,631	0.00%
2024/06/07	0	26.95	0	0.00	26.85	0	1,638	0.00%
2024/06/06	1	26.30	6	26.01	26.10	-5	1,649	-0.30%
2024/06/05	9	26.27	0	0.00	26.30	9	1,681	0.54%
2024/06/04	10	26.83	1	26.75	26.60	9	1,703	0.53%
2024/06/03	3	27.43	9	27.64	27.50	-6	1,730	-0.35%
2024/05/31	8	27.74	0	0.00	27.60	8	1,765	0.45%
2024/05/30	0	0.00	5	28.14	27.95	-5	1,788	-0.28%
2024/05/29	3	27.60	14	28.10	27.95	-11	1,804	-0.61%
2024/05/28	24	26.94	0	0.00	27.00	24	1,794	1.34%
2024/05/27	16	26.78	2	26.80	26.60	14	1,845	0.76%
2024/05/24	0	0.00	6	27.45	27.15	-6	1,907	-0.31%
2024/05/23	13	25.23	6	25.60	25.00	7	1,908	0.37%
2024/05/22	18	26.80	20	26.80	25.60	-2	1,919	-0.10%
2024/05/20	4	24.25	0	0.00	24.30	4	1,948	0.21%
2024/05/17	0	0.00	3	24.60	24.65	-3	1,972	-0.15%
2024/05/16	5	24.60	0	0.00	24.55	5	1,990	0.25%
2024/05/15	7	25.17	0	0.00	24.70	7	1,990	0.35%
2024/05/14	1	25.75	0	0.00	25.80	1	1,983	0.05%
2024/05/13	1	26.00	0	0.00	25.95	1	1,983	0.05%
2024/05/10	0	0.00	1	26.60	25.95	-1	1,982	-0.05%
2024/05/08	2	26.33	0	0.00	26.20	2	1,978	0.10%
2024/05/07	239	28.24	250	28.10	27.10	-11	1,969	-0.56%	大買/大賣/
2024/05/06	0	26.90	0	0.00	25.70	0	1,915	0.00%
2024/05/03	3	26.07	0	0.00	25.70	3	1,906	0.16%
2024/05/02	9	26.14	0	0.00	26.50	9	1,898	0.47%
2024/04/30	5	26.82	0	0.00	26.90	5	1,893	0.26%
2024/04/29	1	27.75	12	27.67	27.30	-11	1,892	-0.58%
2024/04/26	13	27.95	1	28.40	27.60	12	1,893	0.63%
2024/04/25	8	27.50	1	27.85	27.70	7	1,881	0.37%
2024/04/24	4	28.71	9	30.03	28.75	-5	1,871	-0.27%
2024/04/23	44	28.44	37	30.65	27.70	7	1,848	0.38%
2024/04/22	0	0.00	4	28.70	28.70	-4	1,760	-0.23%
2024/04/19	11	26.20	5	26.64	26.10	6	1,753	0.34%
2024/04/18	35	27.55	4	27.78	27.45	31	1,738	1.78%
2024/04/17	5	27.88	2	27.53	27.30	3	1,727	0.17%
2024/04/16	27	27.21	1	27.00	26.85	26	1,714	1.52%
2024/04/15	6	29.41	1	29.20	29.10	5	1,691	0.30%
2024/04/12	1	29.75	1.5	29.45	29.70	-0.5	1,672	-0.03%
2024/04/11	2	29.55	0	0.00	29.35	2	1,646	0.12%
2024/04/10	3	29.05	12	29.41	29.30	-9	1,633	-0.55%
2024/04/09	3	30.51	0	0.00	29.90	3	1,610	0.19%
2024/04/08	2	32.83	2	32.25	31.70	0	1,578	0.00%
2024/04/03	21	33.65	17	32.99	32.50	4	1,539	0.26%
2024/04/02	37	31.45	12.1	32.84	32.75	24.9	1,494	1.67%
2024/04/01	3	30.78	7	31.54	31.75	-4	1,397	-0.29%
2024/03/29	3	28.87	8	28.80	28.90	-5	1,356	-0.37%
2024/03/28	21	29.31	23	29.01	28.65	-2	1,315	-0.15%
2024/03/27	49	33.99	39	33.64	31.40	10	1,240	0.81%
2024/03/26	87.5	34.27	27	34.41	32.80	60.5	1,121	5.39%
2024/03/25	44	30.04	30	30.72	31.65	14	975	1.44%
2024/03/22	18	28.69	41	28.61	28.80	-23	926	-2.48%
2024/03/21	11	26.08	3.7	26.22	26.20	7.3	914	0.80%
2024/03/20	0	26.60	0	0.00	26.30	0	866	0.00%
2024/03/19	1	25.00	0	0.00	26.05	1	857	0.12%
2024/03/18	10	25.20	5	25.00	25.55	5	855	0.58%
2024/03/15	12	26.30	20	26.11	25.85	-8	849	-0.94%
2024/03/13	6	24.20	0	0.00	24.70	6	821	0.73%
2024/03/12	5	26.10	2	25.35	25.50	3	809	0.37%
2024/03/11	2	25.40	2	24.16	25.40	0	798	0.00%
2024/03/08	1	26.70	5	26.80	26.10	-4	762	-0.52%
2024/03/07	2	31.40	16	29.15	28.95	-14	737	-1.90%
2024/03/06	2.1	31.43	0	30.00	31.60	2.1	705	0.29%
2024/03/05	5	26.80	1	26.75	28.75	4	661	0.60%
2024/03/04	1	24.70	31	25.83	26.15	-30	630	-4.76%
2024/03/01	1.1	24.03	3.1	23.99	23.95	-2	599	-0.34%
2024/02/29	22.4	24.13	27	24.28	24.55	-4.6	577	-0.81%
2024/02/27	5	23.00	4	23.10	22.60	1	517	0.19%
2024/02/26	0	0.00	2	20.90	21.00	-2	435	-0.46%
2024/02/23	5	18.65	0	19.00	19.10	5	409	1.22%
2024/02/22	7.4	18.74	12	18.54	18.75	-4.6	382	-1.20%
2024/02/21	3	17.50	14	18.53	18.00	-11	352	-3.11%
2024/02/20	37	16.98	0.2	17.15	17.15	36.8	304	12.09%
2024/02/19	1	14.70	2	15.20	15.60	-1	273	-0.37%
2024/02/16	3	14.23	0	0.00	14.20	3	249	1.20%
2024/02/15	2	14.55	3	14.40	14.45	-1	243	-0.41%
2024/02/05	7	14.00	0	0.00	14.20	7	239	2.93%