加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    163張
  • 產業
    上櫃 其他電子類股

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建暐 (8092)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1012.51517.52022.525Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00021.8021.9001550.00%
2025/05/08122.40122.2022.1001540.00%
2025/05/0600.00521.3421.50-5156-3.20%
2025/05/05021.0000.0021.1501630.00%
2025/05/02320.431720.8821.00-14172-8.13%
2025/04/28018.5500.0018.6501840.00%
2025/04/25617.7500.0017.7061833.27%
2025/04/2300.00015.7515.7501860.00%
2025/04/1800.00715.2015.20-7187-3.73%
2025/04/17014.8000.0015.1001860.00%
2025/04/16016.2500.0015.1501860.01%
2025/04/15016.0500.0015.0501850.00%
2025/04/14015.83514.8014.60-5185-2.69%
2025/04/11015.7500.0014.6001830.00%
2025/04/1000.00514.1014.35-5179-2.79%
2025/04/09513.3000.0013.0551722.89%
2025/04/08014.3800.0014.4501660.00%
2025/04/07019.1300.0015.8001630.00%
2025/04/01019.2000.0017.8001630.00%
2025/03/31118.2000.0017.5011640.61%
2025/03/28018.8700.0018.7001620.00%
2025/03/27019.8800.0018.9001620.00%
2025/03/26019.6500.0019.3001610.00%
2025/03/25019.72919.7319.20-9159-5.63%
2025/03/24919.810.120.1819.658.91545.72%
2025/03/21018.781.418.7618.75-1.4145-0.93%
2025/03/2000.003.519.0018.75-3.5146-2.40%
2025/03/1900.00118.9518.85-1145-0.69%
2025/03/18019.287219.1419.05-72146-49.30%
2025/03/17120.151.320.1019.75-0.3144-0.23%
2025/03/1400.00019.3518.700146-0.01%
2025/03/13020.300.219.3518.95-0.2148-0.12%
2025/03/12119.05120.9518.9501490.00%
2025/03/11119.90021.2019.4011490.67%
2025/03/10020.600.221.2019.60-0.2150-0.10%
2025/03/06119.9000.0019.8011500.67%
2025/03/04419.9000.0019.9041542.59%
2025/03/03819.85022.4019.5081535.22%
2025/02/27220.6700.0020.4021481.35%
2025/02/26022.0000.0021.2001460.00%
2025/02/21023.0000.0020.9001450.00%
2025/02/20021.30421.3021.05-4144-2.76%
2025/02/19021.55221.2321.45-2144-1.38%
2025/02/18023.8000.0021.6001440.00%
2025/02/17022.3800.0021.8501430.00%
2025/02/14022.1800.0022.1001440.00%
2025/02/1300.00122.0022.20-1145-0.69%
2025/02/11022.6300.0022.3001440.00%
2025/02/10022.4000.0022.4001440.00%
2025/02/07322.77222.7522.7511440.69%
2025/02/06322.9200.0023.1031422.10%
2025/02/0500.0010.223.3223.70-10.2135-7.51%
2025/02/04422.38522.5921.75-1130-0.77%
2025/01/20018.2000.0017.5001370.00%
2025/01/17117.40117.4017.4001370.00%
2025/01/162.117.6700.0017.602.11351.55%
2025/01/151.118.4100.0018.351.11290.85%
2025/01/14019.83519.3019.50-5128-3.90%
2025/01/13119.3500.0019.3011280.78%
2025/01/09020.9500.0020.2001270.00%
2025/01/08020.98020.7020.700127-0.02%
2025/01/07120.4000.0020.7011290.77%
2025/01/02020.9000.0020.8001380.00%
2024/12/3000.00220.3820.20-2141-1.41%
2024/12/26020.6000.0020.5001430.00%
2024/12/25620.3500.0020.3061474.06%
2024/12/18620.75520.7220.7011560.64%
2024/12/17521.2000.0021.2051573.17%
2024/12/13021.6500.0021.7501610.00%
2024/12/12222.3000.0021.7021681.19%
2024/12/1000.00023.6523.550165-0.01%
2024/12/0400.00921.1221.20-9161-5.57%
2024/12/03220.60520.7020.65-3163-1.83%
2024/12/02620.7100.0020.7061663.60%
2024/11/281120.5400.0020.25111696.48%
2024/11/21222.43122.2021.8511780.57%
2024/11/20122.0000.0021.8511780.56%
2024/11/1900.000.422.3522.45-0.4178-0.24%
2024/11/18022.55022.5822.3001800.00%
2024/11/1400.00023.0022.1501820.00%
2024/11/13222.50023.1922.6521841.08%
2024/11/12122.1000.0022.5011860.54%
2024/11/06222.6800.0022.6522130.94%
2024/11/0400.00123.1022.90-1223-0.45%
2024/10/30223.5000.0023.4022300.87%
2024/10/29524.66424.6424.1012240.44%
2024/10/28125.20225.2025.20-1206-0.48%
2024/10/25023.2500.0022.9501940.00%
2024/10/24122.8000.0022.6511960.51%
2024/10/22022.95123.2522.95-1202-0.49%
2024/10/17023.9000.0023.6502230.00%
2024/10/16023.6500.0023.3502290.00%
2024/10/14123.0500.0023.1512440.41%
2024/10/11223.3500.0022.3522670.75%
2024/10/09224.2500.0024.2023520.57%
2024/10/0800.00025.5025.4004170.00%
2024/10/0700.00126.0025.55-1472-0.21%
2024/10/04026.57025.4825.5505730.00%
2024/09/30125.5000.0025.2516690.15%
2024/09/2000.00825.8725.75-8747-1.07%
2024/09/19125.5000.0025.4517510.13%
2024/09/16025.5100.0024.8007730.00%
2024/09/1300.00325.5025.40-3772-0.39%
2024/09/0900.00224.2024.40-2785-0.25%
2024/09/06024.4000.0023.9507890.00%
2024/09/05124.000.624.1023.650.57920.06%
2024/09/04124.00023.8024.0018000.12%
2024/09/03124.6500.0024.6517990.13%
2024/09/0200.00126.1525.75-1800-0.12%
2024/08/3000.00126.0025.95-1804-0.12%
2024/08/28026.1300.0025.7008120.00%
2024/08/27027.0000.0025.4508190.00%
2024/08/26124.9500.0025.1018300.12%
2024/08/23224.50324.7824.85-1859-0.12%
2024/08/2200.00125.2025.00-1866-0.12%
2024/08/2000.00725.2425.35-7908-0.77%
2024/08/1500.00125.6025.55-1970-0.10%
2024/08/14125.60726.0025.70-6975-0.62%
2024/08/13226.65326.1525.55-1977-0.10%
2024/08/12226.003125.3226.00-29968-3.00%
2024/08/0900.00524.0623.65-5971-0.51%
2024/08/0700.0013.123.5123.65-13.1975-1.34%
2024/08/0632.523.42822.0922.0024.59762.50%
2024/08/051623.95624.0623.40109721.03%
2024/08/0200.00026.3025.9509750.00%
2024/08/0100.000.926.8626.95-0.91,029-0.09%
2024/07/31326.451426.2526.55-111,039-1.06%
2024/07/30125.7000.0026.6011,0490.10%
2024/07/292625.84625.7025.70201,0571.89%
2024/07/26026.6000.0026.0501,0610.00%
2024/07/221226.28425.8526.1581,0790.74%
2024/07/191927.36827.6927.25111,0871.01%
2024/07/18228.153427.8528.30-321,134-2.82%
2024/07/17528.69528.5528.7501,2510.00%
2024/07/16128.40428.5028.45-31,256-0.24%
2024/07/153028.79728.9728.60231,2681.81%
2024/07/12429.29929.9028.90-51,270-0.39%
2024/07/1140.131.25730.8630.7033.11,2582.63%
2024/07/10131.7013.933.5734.10-12.81,191-1.08%
2024/07/091732.191632.1031.0011,1410.09%
2024/07/085532.111032.4231.85451,1144.04%
2024/07/053.130.703830.3530.70-34.91,024-3.41%
2024/07/04027.8042.227.8727.95-42.2968-4.36%
2024/07/03127.70127.4026.9509860.00%
2024/07/02727.60726.7626.8001,0200.00%
2024/07/0100.00627.8626.90-61,062-0.56%
2024/06/28127.00127.6026.8501,1370.00%
2024/06/26227.751028.1727.75-81,200-0.67%
2024/06/25125.503426.1026.10-331,244-2.65%
2024/06/24126.0000.0026.0011,3600.07%
2024/06/2100.00626.6926.35-61,502-0.40%
2024/06/2000.000.326.1926.10-0.31,538-0.02%
2024/06/18326.0700.0025.9531,5990.19%
2024/06/17526.7000.0026.5051,6020.31%
2024/06/14227.00127.1527.0011,6040.06%
2024/06/13227.1000.0027.4021,6070.12%
2024/06/12427.1500.0027.0041,6230.25%
2024/06/11026.6500.0027.3001,6310.00%
2024/06/07026.9500.0026.8501,6380.00%
2024/06/06126.30626.0126.10-51,649-0.30%
2024/06/05926.2700.0026.3091,6810.54%
2024/06/041026.83126.7526.6091,7030.53%
2024/06/03327.43927.6427.50-61,730-0.35%
2024/05/31827.7400.0027.6081,7650.45%
2024/05/3000.00528.1427.95-51,788-0.28%
2024/05/29327.601428.1027.95-111,804-0.61%
2024/05/282426.9400.0027.00241,7941.34%
2024/05/271626.78226.8026.60141,8450.76%
2024/05/2400.00627.4527.15-61,907-0.31%
2024/05/231325.23625.6025.0071,9080.37%
2024/05/221826.802026.8025.60-21,919-0.10%
2024/05/20424.2500.0024.3041,9480.21%
2024/05/1700.00324.6024.65-31,972-0.15%
2024/05/16524.6000.0024.5551,9900.25%
2024/05/15725.1700.0024.7071,9900.35%
2024/05/14125.7500.0025.8011,9830.05%
2024/05/13126.0000.0025.9511,9830.05%
建暐10月營收0.36億元年增1.03% 1—10月達2.65億元Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/09/28
　＊法說會：千興、中工、力旺、東洋、啟發電 　＊股東臨時會：建暐 　＊減資後新股掛牌：喬鼎、天方...詳全文
建暐8月營收0.44億元年增169.17% 1—8月達2.05億元Anue鉅亨－2020/09/10
...詳全文
建暐 相關文章
建暐 相關影音