華冠 (8101)-永豐金券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.72
漲跌
▲0.02
漲幅
+0.54%
成交量
46張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	3.75	3.72	0	47	0.00%
2024/04/24	0	3.90	0	0.00	3.80	0	46	0.00%
2024/04/23	0	3.95	0	0.00	3.81	0	46	0.01%
2024/04/22	0	3.80	0	0.00	3.80	0	46	0.01%
2024/04/19	0	3.94	0	0.00	3.80	0	46	0.01%
2024/04/18	0	4.04	0	0.00	3.81	0	47	0.00%
2024/04/17	0	3.95	0	0.00	3.80	0	48	0.01%
2024/04/16	0	4.15	0	0.00	3.79	0	47	0.01%
2024/04/15	0	4.11	0	0.00	3.81	0	47	0.01%
2024/04/11	0	4.19	0	0.00	3.85	0	46	0.00%
2024/04/09	1	3.84	0	0.00	3.88	1	46	2.17%
2024/04/03	6	3.89	0	0.00	3.88	6	46	12.81%
2024/04/01	0	3.86	0	0.00	3.88	0	45	0.00%
2024/03/26	2	3.86	0	0.00	3.86	2	47	4.24%
2024/03/25	0	3.95	0	0.00	3.98	0	47	0.00%
2024/03/22	0	3.95	0	0.00	3.94	0	48	0.00%
2024/03/20	0	3.90	0	0.00	3.95	0	48	0.00%
2024/03/18	0	4.17	0	0.00	4.01	0	51	0.00%
2024/03/12	0	4.20	0	0.00	4.05	0	52	0.00%
2024/03/11	2	3.96	0	0.00	4.05	2	51	3.89%
2024/03/06	0	3.93	0	0.00	4.11	0	48	0.00%
2024/03/05	0	4.20	0	0.00	4.11	0	48	0.00%
2024/02/29	0	4.03	0	0.00	4.12	0	43	0.01%
2024/02/27	0	3.99	0	0.00	4.02	0	42	0.00%
2024/02/26	0	4.01	0	0.00	4.00	0	42	0.00%
2024/02/23	0	4.20	0	0.00	4.02	0	42	0.00%
2024/02/22	0	4.20	0	0.00	4.02	0	41	0.00%
2024/02/21	0	4.25	0	0.00	4.30	0	41	0.01%
2024/02/19	0	4.00	0	0.00	4.09	0	36	0.00%
2024/02/05	0	3.98	0	0.00	3.85	0	34	0.01%
2024/01/31	0	3.94	0	0.00	4.00	0	33	0.00%
2024/01/25	0	4.00	0	0.00	3.89	0	34	0.00%
2024/01/22	0	4.15	0	0.00	4.04	0	34	0.00%
2024/01/18	0	4.15	0	0.00	3.82	0	34	0.00%
2024/01/12	0	4.35	0	0.00	3.88	0	34	0.00%
2024/01/04	0	0.00	0.2	4.40	4.00	-0.2	35	-0.50%
2024/01/02	0	0.00	1	3.99	4.00	-1	34	-2.90%
2023/12/28	0	0.00	1	4.02	4.02	-1	34	-2.94%
2023/12/27	0	0.00	0.6	4.03	4.01	-0.6	33	-1.81%
2023/12/18	0	4.25	0	0.00	4.04	0	32	0.00%
2023/12/13	0	3.90	0	0.00	3.92	0	34	0.00%
2023/11/28	0	0.00	1.9	4.11	4.12	-1.9	32	-5.93%
2023/10/23	0	4.75	0	0.00	4.46	0	40	0.00%
2023/10/20	0	4.70	0	0.00	4.35	0	40	0.00%
2023/10/16	0	4.44	0	0.00	4.46	0	44	0.00%
2023/10/04	0	0.00	0.2	4.21	4.34	-0.2	59	-0.30%
2023/09/21	0	4.70	0	0.00	4.45	0	100	0.00%
2023/09/18	1.3	4.55	0	0.00	4.55	1.3	114	1.13%
2023/09/14	2.4	4.61	0	0.00	4.56	2.4	113	2.11%
2023/09/11	0	0.00	1.4	4.88	4.77	-1.4	113	-1.19%
2023/09/05	0	5.50	0	0.00	4.99	0	116	0.00%
2023/08/25	0	0.00	0	5.09	5.00	0	119	0.00%
2023/08/24	0.1	5.23	0	0.00	5.29	0.1	115	0.09%
2023/08/09	0.1	5.70	0	0.00	5.67	0.1	113	0.06%
2023/08/08	0.2	5.79	0	0.00	5.74	0.2	113	0.16%
2023/08/01	0	0.00	0	5.70	5.75	0	114	0.00%
2023/07/19	2	6.05	0	0.00	6.03	2	118	1.69%
2023/07/18	0	0.00	1	5.77	5.70	-1	115	-0.87%
2023/07/05	2	6.55	0	0.00	6.55	2	93	2.15%
2023/06/26	0.9	4.76	0	0.00	5.12	0.9	60	1.52%
2023/06/13	0	4.61	0	4.61	4.62	0	54	-0.02%
2023/06/09	0	0.00	0.8	4.60	4.60	-0.8	53	-1.40%
2023/05/30	0	0.00	0	4.56	4.72	0	49	0.00%
2023/05/29	0	4.53	0	0.00	4.72	0	50	0.00%
2023/05/19	0	4.79	0	0.00	4.85	0	54	0.00%
2023/05/16	0	4.83	0	0.00	4.85	0	57	0.00%
2023/05/05	0	5.09	0	0.00	5.08	0	60	0.00%
2023/04/26	0	5.58	0	0.00	5.17	0	57	0.01%
2023/04/25	0	5.38	0	0.00	5.16	0	56	0.00%
2023/04/24	0	5.33	0	0.00	5.23	0	55	0.01%
2023/04/21	0	5.31	0	0.00	5.37	0	55	0.00%
2023/04/20	0	5.35	0	0.00	5.27	0	55	0.01%
2023/04/19	0	5.28	0	0.00	5.35	0	55	0.01%
2023/04/18	0	5.41	0	0.00	5.35	0	55	0.01%
2023/04/17	0	5.33	0	0.00	5.50	0	55	0.01%
2023/04/14	0	5.63	0	0.00	5.45	0	54	0.01%
2023/04/13	0	5.18	0	0.00	5.23	0	53	0.02%
2023/04/12	0	5.58	0	0.00	5.38	0	50	0.05%
2023/03/21	0	5.90	0	0.00	5.81	0	42	0.00%
2023/03/06	0	6.18	0	0.00	6.05	0	44	0.01%
2023/02/24	0	0.00	0	5.95	5.96	0	44	0.00%
2023/02/23	0	6.30	0	0.00	5.97	0	45	0.00%
2023/02/21	0	6.00	0	0.00	5.92	0	45	0.00%
2023/02/20	0	6.00	0	0.00	6.00	0	46	0.00%
2023/02/17	0	0.00	0.2	6.00	6.00	-0.2	48	-0.38%
2023/02/10	0	6.30	0	0.00	5.97	0	48	0.00%
2023/02/06	0	6.20	0	0.00	5.85	0	48	0.00%
2023/01/31	0	0.00	8	5.92	5.92	-8	47	-16.82%
2022/12/21	0	6.28	0	0.00	5.91	0	90	0.00%
2022/12/15	0	5.90	0	0.00	5.88	0	115	0.00%
2022/12/13	0	5.95	0	0.00	6.00	0	128	0.00%
2022/12/12	0	5.95	0	0.00	5.95	0	135	0.00%
2022/11/25	0	0.00	3.5	6.03	6.02	-3.5	285	-1.22%
2022/11/24	0	6.19	0	0.00	6.03	0	286	0.00%
2022/08/30	0	2.77	0	0.00	2.78	0	228	0.00%
2022/08/29	0	0.00	2	2.40	2.61	-2	215	-0.93%
2022/08/18	0	0.00	0.1	2.30	2.31	-0.1	186	-0.03%
2022/08/03	0	2.18	0	0.00	2.17	0	155	0.00%
2022/08/02	0	0.00	12	2.17	2.16	-12	153	-7.80%
2022/08/01	0	0.00	28	2.23	2.13	-28	150	-18.62%
2022/07/28	4	2.35	0	0.00	2.35	4	141	2.83%
2022/07/25	0	0.00	0	2.40	2.43	0	135	-0.01%
2022/06/15	0	2.40	0	0.00	2.40	0	143	0.00%
2022/06/08	0	0.00	0	2.40	2.40	0	148	0.00%
2022/05/17	0	0.00	0	2.30	2.32	0	149	0.00%
2022/05/04	0	2.39	0	0.00	2.41	0	155	0.00%
2022/04/20	0	2.59	0	0.00	2.53	0	186	0.00%
2022/04/19	0	2.44	0	0.00	2.54	0	193	0.00%
2022/04/13	0	2.75	0	0.00	2.56	0	264	0.00%
2022/03/31	0	0.00	30	2.56	2.56	-30	305	-9.82%
2022/03/29	60	2.49	0	0.00	2.46	60	304	19.69%
2021/12/30	5	2.98	0	0.00	2.98	5	250	1.99%
2021/12/16	0	0.00	0.2	2.93	3.00	-0.2	179	-0.13%
2021/11/30	0	0.00	2.4	2.42	2.41	-2.4	133	-1.80%
2021/11/25	0	0.00	4	2.45	2.45	-4	130	-3.07%
2021/11/10	0	0.00	10	2.42	2.45	-10	135	-7.39%
2021/11/03	10	2.49	0	0.00	2.48	10	133	7.47%
2021/11/01	0	0.00	1	2.45	2.47	-1	133	-0.75%
2021/10/22	0	0.00	10	2.56	2.46	-10	131	-7.62%
2021/10/19	1	2.84	0	0.00	2.69	1	135	0.74%
2021/07/19	10	2.72	0	0.00	2.75	10	306	3.26%
2021/06/28	0	0.00	2	2.65	2.64	-2	359	-0.56%
2021/04/26	0	0.00	0.2	3.03	3.03	-0.2	402	-0.04%
2021/02/24	20	3.60	0	0.00	3.52	20	253	7.89%
2021/02/18	0	0.00	5	3.65	3.60	-5	255	-1.95%
2021/02/05	5	3.47	0	0.00	3.68	5	257	1.94%
2021/01/18	0	0.00	1	3.48	3.47	-1	292	-0.34%
2021/01/11	1	3.84	0	0.00	3.82	1	327	0.31%
2020/12/08	2	4.09	0	0.00	4.15	2	1,092	0.18%
2020/11/10	0	0.00	3	5.13	5.12	-3	1,102	-0.27%
2020/11/03	0	0.00	4	5.00	4.99	-4	1,101	-0.36%
2020/10/30	3	5.02	5	5.09	4.95	-2	1,103	-0.18%
2020/10/20	0	0.00	2	5.27	5.15	-2	1,046	-0.19%
2020/10/06	3	6.19	0	0.00	6.18	3	959	0.31%
2020/09/25	6	6.84	0	0.00	6.58	6	919	0.65%
2020/09/24	0	0.00	3	7.79	7.31	-3	882	-0.34%
2020/09/23	3	7.70	0	0.00	8.10	3	830	0.36%
2020/09/22	7	7.28	0	0.00	7.40	7	760	0.92%
2020/09/18	0	0.00	55	6.21	6.20	-55	634	-8.68%
2020/09/17	0	0.00	3	5.72	5.72	-3	575	-0.52%
2020/09/14	0	0.00	2	5.70	5.50	-2	518	-0.39%
2020/09/11	4	6.00	18	5.70	5.94	-14	474	-2.95%
2020/09/09	0	0.00	15	4.97	4.97	-15	292	-5.14%
2020/08/31	40	3.43	0	0.00	3.39	40	276	14.48%
2020/08/21	0	0.00	3.5	3.42	3.37	-3.5	301	-1.16%
2020/08/07	5	3.79	0	0.00	3.78	5	537	0.93%
2020/08/03	0	0.00	5	3.95	3.92	-5	631	-0.79%
2020/07/29	5	3.83	0	0.00	3.71	5	640	0.78%
2020/07/20	2	3.96	0	0.00	3.89	2	672	0.30%
2020/07/17	3	3.91	0	0.00	3.99	3	678	0.44%
2020/07/15	6	3.95	0	0.00	3.87	6	686	0.87%
2020/07/14	0	0.00	11	4.04	4.02	-11	690	-1.59%
2020/07/10	10	3.88	0	0.00	3.86	10	696	1.44%
2020/07/09	0	0.00	10	4.00	3.98	-10	698	-1.43%
2020/07/08	10	3.90	0	0.00	3.93	10	694	1.44%
2020/06/18	4	3.82	0	0.00	3.80	4	747	0.54%
2020/06/02	0	0.00	4	3.92	3.90	-4	820	-0.49%
2020/05/18	6	5.15	0	0.00	5.06	6	833	0.72%
2020/05/15	0	0.00	20	5.67	5.61	-20	808	-2.47%
2020/05/14	0	0.00	6	5.83	5.85	-6	758	-0.79%
2020/05/12	0	0.00	4	4.49	4.84	-4	654	-0.61%
2020/04/13	13	4.64	0	0.00	4.62	13	998	1.30%
2020/04/10	19	4.90	0	0.00	4.80	19	1,023	1.86%
2020/03/12	8	4.93	36	4.79	4.67	-28	1,744	-1.60%
2020/03/03	0	0.00	1	5.99	5.97	-1	1,783	-0.06%
2020/02/27	5	5.84	0	0.00	5.68	5	1,781	0.28%
2020/02/18	2	6.01	0	0.00	6.27	2	1,978	0.10%
2020/02/17	2	6.06	1	6.15	6.06	1	1,960	0.05%
2020/02/14	2	6.24	0	0.00	6.35	2	1,942	0.10%
2020/02/13	6	6.32	0	0.00	6.20	6	1,939	0.31%
2020/02/12	2	6.44	0	0.00	6.48	2	1,934	0.10%
2020/02/10	29	6.57	0	0.00	6.49	29	1,930	1.50%
2020/02/07	12	6.75	0	0.00	6.52	12	1,920	0.62%
2020/02/06	1	6.43	2	6.68	6.69	-1	1,903	-0.05%
2020/02/05	1	6.41	10	6.74	6.41	-9	1,878	-0.48%
2020/02/04	0	0.00	1	6.20	6.23	-1	1,828	-0.05%
2020/01/30	4	6.01	0	0.00	6.01	4	1,755	0.23%
2020/01/16	3	7.10	4	7.19	7.11	-1	1,663	-0.06%
2020/01/13	0	0.00	2	6.09	6.20	-2	1,551	-0.13%
2020/01/10	2	5.85	0	0.00	5.79	2	1,528	0.13%
2020/01/08	2	6.10	0	0.00	6.06	2	1,494	0.13%
2020/01/06	1	6.00	0	0.00	6.00	1	1,465	0.07%
2020/01/03	3	6.69	0	0.00	6.65	3	1,433	0.21%
2019/12/31	1	6.75	0	0.00	6.80	1	1,404	0.07%
2019/12/30	1	7.06	4	7.03	7.07	-3	1,365	-0.22%
2019/12/27	0	0.00	2	7.38	7.31	-2	1,326	-0.15%
2019/12/26	2	7.33	0	0.00	7.35	2	1,233	0.16%
2019/12/23	0	0.00	2	5.53	5.54	-2	959	-0.21%
2019/12/20	2	5.10	0	0.00	5.04	2	914	0.22%
2019/12/18	0	0.00	2	5.11	5.10	-2	892	-0.22%
2019/12/16	0	0.00	1	5.26	5.10	-1	854	-0.12%
2019/12/12	1	5.01	0	0.00	5.01	1	740	0.14%
2019/12/11	1	4.47	0	0.00	4.56	1	676	0.15%
2019/12/10	1	4.25	0	0.00	4.15	1	638	0.16%
2019/12/09	0	0.00	15	4.08	4.30	-15	612	-2.45%
2019/12/04	0	0.00	14.8	3.67	3.67	-14.8	507	-2.92%
2019/12/02	0	0.00	15	3.32	3.35	-15	489	-3.07%
2019/11/26	5	3.38	0	0.00	3.31	5	464	1.08%
2019/11/25	5	3.46	2	3.48	3.38	3	456	0.65%
2019/11/22	2	3.47	10	3.50	3.47	-8	435	-1.84%
2019/11/21	2	4.15	0	0.00	3.85	2	396	0.50%
2019/11/13	30	2.63	0	0.00	2.63	30	215	13.94%
2019/04/24	0	0.00	5	3.41	3.38	-5	288	-1.73%
2018/10/03	0	0.00	2	4.04	3.97	-2	189	-1.05%
2018/09/27	2	4.52	0	0.00	4.50	2	196	1.02%
2018/09/04	0	0.00	4	3.90	3.87	-4	196	-2.03%
2018/08/13	0	0.00	3	2.24	2.30	-3	190	-1.57%
2018/08/02	0	0.00	26	2.27	2.28	-26	201	-12.88%
2018/08/01	26	2.25	0	0.00	2.27	26	200	12.99%
2018/04/11	1	2.57	0	0.00	2.55	1	965	0.10%
2018/04/10	1	2.64	0	0.00	2.64	1	950	0.11%
2018/04/03	0	0.00	1	3.29	3.25	-1	936	-0.11%
2018/04/02	0	0.00	2	3.53	3.60	-2	833	-0.24%
2018/03/30	0	0.00	20	3.46	3.49	-20	803	-2.49%
2018/03/29	3	3.48	0	0.00	3.48	3	767	0.39%
2018/03/28	0	0.00	2	3.74	3.71	-2	712	-0.28%
2018/03/21	0	0.00	4	3.82	3.78	-4	647	-0.62%
2018/03/19	44	4.09	20	3.95	4.10	24	590	4.06%
2018/03/16	20	3.75	0	0.00	3.75	20	497	4.02%
2018/03/13	17	3.37	0	0.00	3.38	17	419	4.05%
2018/03/05	0	0.00	1	3.42	3.41	-1	407	-0.25%
2018/02/06	0	0.00	6	3.45	3.36	-6	447	-1.34%
2018/01/25	1	3.87	0	0.00	3.87	1	497	0.20%
2018/01/23	2	3.82	0	0.00	3.82	2	523	0.38%