大億金茂 (8107)-永豐金券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
15.30
漲跌
▲0.10
漲幅
+0.66%
成交量
68張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	15.20	0	0.00	15.30	0.1	88	0.08%
2024/04/23	0.1	15.15	0	0.00	15.20	0.1	90	0.08%
2024/04/22	0.2	15.20	0	0.00	15.10	0.2	90	0.23%
2024/04/19	0.1	15.25	1	15.35	15.35	-0.9	89	-1.04%
2024/04/18	3	15.37	0	0.00	15.45	3	88	3.38%
2024/04/17	0.1	15.60	0	0.00	15.55	0.1	87	0.09%
2024/04/16	0	16.10	0	0.00	15.55	0	87	0.01%
2024/04/15	0	16.14	0	0.00	15.70	0	86	0.01%
2024/04/11	0	16.35	1	15.70	15.70	-1	85	-1.16%
2024/04/09	0.1	15.77	0	0.00	15.80	0.1	85	0.08%
2024/04/08	0	15.90	0	0.00	15.75	0	85	0.00%
2024/04/02	0	16.07	0	0.00	15.85	0	83	0.01%
2024/04/01	0.1	15.91	0	0.00	15.90	0.1	83	0.06%
2024/03/29	1	15.65	0	0.00	15.85	1	83	1.19%
2024/03/28	4.1	15.69	0	0.00	15.85	4.1	82	4.93%
2024/03/26	0.1	15.90	0	0.00	15.95	0.1	79	0.09%
2024/03/25	1	15.95	1	16.10	16.10	0	79	0.00%
2024/03/22	0.1	16.00	1	15.95	15.95	-0.9	80	-1.16%
2024/03/20	3.2	16.03	0	0.00	15.95	3.2	82	3.88%
2024/03/18	1	16.05	1	16.15	16.15	0	98	0.00%
2024/03/15	2.1	15.95	0	0.00	16.10	2.1	98	2.10%
2024/03/14	0.1	16.10	0	0.00	16.20	0.1	98	0.07%
2024/03/13	1	16.55	0	0.00	16.30	1	98	1.02%
2024/03/12	0	0.00	5.6	16.66	16.50	-5.6	96	-5.81%
2024/03/08	2	15.90	0	0.00	15.90	2	84	2.37%
2024/03/07	0.1	16.15	0	0.00	16.20	0.1	83	0.08%
2024/02/29	0	0.00	0	16.35	16.30	0	81	0.00%
2024/02/27	0	16.55	1	16.70	16.35	-1	80	-1.24%
2024/02/26	0	16.50	0	0.00	16.40	0	76	0.00%
2024/02/23	0	16.30	0	16.35	16.40	0	75	-0.05%
2024/02/20	0	16.90	2	16.15	16.15	-2	74	-2.70%
2024/02/19	3	16.10	0	0.00	16.25	3	72	4.12%
2024/02/16	0	0.00	38	16.09	16.00	-38	70	-53.91%
2024/02/15	0	0.00	9.1	16.05	16.10	-9.1	68	-13.30%
2024/02/05	0	0.00	1	16.15	16.10	-1	67	-1.48%
2024/02/01	1	16.15	0	0.00	16.30	1	67	1.49%
2024/01/29	0	0.00	1	16.70	16.30	-1	67	-1.49%
2024/01/23	0.1	16.10	0	0.00	16.25	0.1	66	0.10%
2024/01/19	0	0.00	1	16.60	16.05	-1	65	-1.52%
2024/01/18	0	0.00	3	15.73	15.75	-3	65	-4.57%
2024/01/17	3	15.78	22	15.86	15.65	-19	65	-28.99%
2024/01/12	2	16.15	0	0.00	16.20	2	63	3.16%
2024/01/10	0	0.00	4	16.35	16.30	-4	64	-6.21%
2024/01/05	0	0.00	3	16.60	16.55	-3	66	-4.54%
2024/01/03	0	0.00	1	16.95	16.60	-1	67	-1.47%
2023/12/27	4	16.60	0	0.00	16.55	4	70	5.67%
2023/12/25	0	0.00	1	16.35	16.40	-1	69	-1.45%
2023/12/21	2	16.35	0	0.00	16.40	2	69	2.87%
2023/12/19	2	16.20	0	0.00	16.65	2	69	2.89%
2023/12/18	1	16.55	0	0.00	16.50	1	68	1.45%
2023/12/14	83	16.86	0	0.00	16.65	83	65	127.37%
2023/12/13	2.1	17.03	4	16.85	16.40	-1.9	55	-3.39%
2023/12/12	2	16.00	0	0.00	16.00	2	49	4.08%
2023/12/11	0.1	15.85	0	0.00	16.05	0.1	49	0.14%
2023/12/06	0.1	16.22	0	0.00	16.20	0.1	54	0.18%
2023/12/04	1	16.20	0	0.00	16.35	1	53	1.86%
2023/12/01	0	0.00	0.1	16.30	16.30	-0.1	53	-0.17%
2023/11/30	0	0.00	0.3	16.10	16.15	-0.3	53	-0.61%
2023/11/21	0	0.00	0.1	16.40	16.20	-0.1	54	-0.18%
2023/11/10	0.1	15.80	0	0.00	15.90	0.1	55	0.12%
2023/11/09	0.1	16.05	0	0.00	16.00	0.1	57	0.12%
2023/11/06	0	0.00	1	16.55	16.40	-1	62	-1.60%
2023/11/03	1	16.25	0	0.00	16.40	1	62	1.59%
2023/11/02	0	0.00	2	16.30	16.15	-2	61	-3.25%
2023/10/31	0	0.00	2	16.05	15.85	-2	62	-3.19%
2023/10/23	0.1	15.55	1	15.50	15.50	-0.9	63	-1.47%
2023/10/20	1	15.55	0	0.00	15.65	1	63	1.58%
2023/10/19	0.2	15.65	0	0.00	15.60	0.2	63	0.32%
2023/10/18	2	15.55	0	0.00	15.65	2	62	3.19%
2023/10/17	0.1	15.90	0	0.00	15.80	0.1	61	0.08%
2023/10/11	2	15.85	0	0.00	15.80	2	61	3.27%
2023/10/04	0.1	15.95	0	0.00	15.95	0.1	61	0.11%
2023/09/21	1	16.25	1	16.30	16.30	0	64	0.00%
2023/09/19	1	16.60	0	0.00	16.60	1	65	1.53%
2023/09/18	0.1	16.30	0	0.00	16.25	0.1	65	0.10%
2023/09/13	1	16.50	2	16.53	16.50	-1	67	-1.48%
2023/09/06	0	0.00	1	16.45	16.40	-1	83	-1.20%
2023/08/28	2	16.25	0	0.00	16.25	2	87	2.30%
2023/08/23	0.1	16.00	0	0.00	16.25	0.1	87	0.07%
2023/08/22	0.1	16.05	0	0.00	16.35	0.1	87	0.07%
2023/08/17	0	0.00	0.1	16.35	16.20	-0.1	90	-0.08%
2023/08/14	2	16.45	0	0.00	16.25	2	90	2.21%
2023/08/09	0.1	16.75	0	0.00	16.75	0.1	87	0.07%
2023/08/08	0	0.00	3	16.90	16.85	-3	87	-3.44%
2023/08/07	0	0.00	1	16.95	16.90	-1	87	-1.14%
2023/08/04	3	16.80	0	0.00	16.75	3	85	3.49%
2023/08/02	2	16.80	0	0.00	16.65	2	86	2.32%
2023/08/01	0	16.85	0	0.00	16.85	0	87	0.02%
2023/07/31	0	0.00	0.2	17.10	16.90	-0.2	88	-0.19%
2023/07/13	0.1	16.85	0	0.00	16.85	0.1	91	0.07%
2023/07/07	1	17.10	0	0.00	17.15	1	88	1.13%
2023/07/06	0.1	17.20	0.2	17.20	17.20	-0.2	87	-0.21%
2023/07/04	0.1	17.35	0	0.00	17.40	0.1	85	0.07%
2023/06/27	2	17.10	0	0.00	17.25	2	91	2.19%
2023/06/19	1	17.55	0	0.00	17.55	1	90	1.11%
2023/06/16	0	0.00	6	17.60	17.50	-6	89	-6.71%
2023/06/15	0	0.00	1	17.55	17.50	-1	87	-1.14%
2023/06/14	6	17.62	7	17.74	17.55	-1	83	-1.20%
2023/06/09	0	17.00	0	0.00	16.90	0	71	0.04%
2023/06/08	0.1	17.05	0	0.00	16.80	0.1	72	0.14%
2023/06/07	0.1	16.97	0	0.00	16.95	0.1	80	0.12%
2023/06/05	1	17.00	0	0.00	16.95	1	87	1.14%
2023/06/01	0	0.00	1	16.90	16.90	-1	87	-1.14%
2023/05/31	2	16.68	0	0.00	16.75	2	87	2.28%
2023/05/24	1	16.80	1	16.80	16.80	0	92	0.00%
2023/05/19	0.1	16.80	0	0.00	16.80	0.1	100	0.06%
2023/05/16	5	16.85	0	0.00	16.90	5	100	4.96%
2023/05/15	0	0.00	0	16.80	16.90	0	101	-0.03%
2023/05/11	2.1	16.80	0	0.00	16.90	2.1	106	1.93%
2023/05/08	0.1	17.00	0	0.00	17.00	0.1	110	0.05%
2023/04/28	0.1	17.10	0	0.00	17.20	0.1	114	0.05%
2023/04/21	2	17.05	0	0.00	16.90	2	115	1.73%
2023/04/12	0.2	17.20	0	0.00	17.30	0.2	117	0.17%
2023/04/11	0.1	17.20	0	0.00	17.30	0.1	117	0.05%
2023/04/07	3	17.25	1	17.30	17.30	2	118	1.69%
2023/03/31	0.7	17.40	0	0.00	17.00	0.7	118	0.56%
2023/03/29	0.2	17.55	0	0.00	17.55	0.2	114	0.17%
2023/03/28	0.3	17.51	0	0.00	17.50	0.3	115	0.23%
2023/03/27	1	17.90	0	0.00	17.90	1	114	0.88%
2023/03/24	0.2	17.75	0	0.00	17.95	0.2	114	0.17%
2023/03/23	0.1	17.75	0	0.00	17.75	0.1	113	0.05%
2023/03/15	0.1	17.50	0	0.00	17.50	0.1	112	0.06%
2023/03/13	2	17.70	0	0.00	17.75	2	111	1.79%
2023/03/10	3.1	17.80	0	0.00	17.85	3.1	112	2.76%
2023/03/09	1	18.35	0	0.00	18.40	1	104	0.96%
2023/03/08	0	18.35	0	0.00	18.35	0	104	0.02%
2023/03/07	1	18.50	1	18.70	18.70	0	103	0.00%
2023/03/06	0	0.00	2	18.50	18.50	-2	103	-1.94%
2023/03/02	0	0.00	1	18.20	18.30	-1	101	-0.99%
2023/02/23	0	18.35	0	0.00	18.40	0	97	0.00%
2023/02/21	0.1	18.25	0	0.00	18.30	0.1	97	0.06%
2023/02/14	1	17.85	0	0.00	17.85	1	90	1.10%
2023/02/13	0.1	17.75	0	0.00	17.95	0.1	89	0.07%
2023/02/10	0.1	17.90	0	0.00	17.85	0.1	89	0.07%
2023/02/08	0	0.00	2	17.85	17.95	-2	85	-2.35%
2023/02/02	0	0.00	6	17.44	17.50	-6	80	-7.45%
2023/02/01	2	16.85	2	17.15	17.30	0	79	0.00%
2023/01/31	1	16.60	0	0.00	16.85	1	78	1.28%
2023/01/30	2	16.50	0	0.00	16.55	2	77	2.57%
2023/01/12	0.1	16.70	0	16.90	16.60	0.1	80	0.08%
2023/01/11	0	0.00	0	16.80	16.70	0	81	0.00%
2023/01/10	0	0.00	0	16.85	16.60	0	80	0.00%
2023/01/06	0.1	16.65	0	0.00	16.55	0.1	81	0.08%
2023/01/05	0.1	16.60	0	0.00	16.50	0.1	83	0.08%
2023/01/03	2.3	16.43	0	0.00	16.40	2.3	85	2.64%
2022/12/30	0	0.00	2	16.75	16.55	-2	84	-2.36%
2022/12/29	0	0.00	2	16.65	16.70	-2	83	-2.39%
2022/12/28	1	16.70	0	0.00	16.75	1	85	1.17%
2022/12/27	1	16.80	0	0.00	16.75	1	84	1.19%
2022/12/26	2	16.95	0	0.00	16.75	2	84	2.37%
2022/12/21	2	17.05	0	0.00	16.90	2	90	2.22%
2022/12/20	0.1	17.20	0	0.00	17.10	0.1	91	0.07%
2022/12/06	0.1	17.85	0	0.00	17.75	0.1	136	0.04%
2022/12/01	0.1	17.75	0	0.00	17.70	0.1	153	0.04%
2022/11/29	0	0.00	2	17.80	17.55	-2	162	-1.23%
2022/11/18	3	17.05	0	0.00	17.10	3	287	1.04%
2022/11/16	0.1	17.00	0	0.00	16.90	0.1	314	0.02%
2022/11/11	1	16.90	0	0.00	16.90	1	342	0.29%
2022/11/10	0.1	16.80	0	0.00	16.75	0.1	348	0.02%
2022/11/04	3	16.92	0	0.00	17.30	3	361	0.83%
2022/10/25	0.1	16.70	0	0.00	16.80	0.1	391	0.02%
2022/10/21	0	16.80	0	0.00	16.80	0	400	0.00%
2022/10/17	2.1	16.98	0	0.00	16.55	2.1	429	0.48%
2022/10/14	0	0.00	1	17.20	17.20	-1	431	-0.23%
2022/10/13	2.1	16.69	0	0.00	16.50	2.1	437	0.47%
2022/10/11	2.1	17.64	0	0.00	17.50	2.1	445	0.47%
2022/10/07	0.1	17.95	0	0.00	17.95	0.1	447	0.01%
2022/10/03	0	18.10	0	0.00	18.00	0	448	0.00%
2022/09/29	0.1	17.93	0	0.00	18.20	0.1	448	0.03%
2022/09/27	2	18.35	0	0.00	18.90	2	446	0.45%
2022/09/26	4.1	19.43	0	0.00	18.70	4.1	445	0.92%
2022/09/23	1	19.95	0	0.00	20.10	1	443	0.23%
2022/09/22	1.1	20.14	0	0.00	20.55	1.1	440	0.24%
2022/09/19	4.1	20.95	0	0.00	20.65	4.1	437	0.94%
2022/09/13	0	0.00	2	22.30	22.35	-2	431	-0.46%
2022/09/08	0	0.00	2	21.50	21.30	-2	416	-0.48%
2022/09/07	3.1	20.43	0	0.00	20.25	3.1	407	0.75%
2022/09/05	4.1	21.06	0	0.00	20.65	4.1	400	1.02%
2022/09/01	2	22.30	0	0.00	21.60	2	389	0.53%
2022/08/30	0	0.00	2	23.30	23.10	-2	367	-0.54%
2022/08/29	6	22.24	6	23.06	22.90	0	355	0.01%
2022/08/26	1	23.10	5	23.58	23.10	-4	330	-1.21%
2022/08/25	49	22.17	58	22.48	22.90	-9	297	-3.02%
2022/08/24	11	22.28	3	22.38	22.10	8	269	2.97%
2022/08/23	5	21.89	0	0.00	22.00	5	254	1.97%
2022/08/22	0	0.00	7	21.74	21.65	-7	242	-2.89%
2022/08/19	0	0.00	10	20.67	20.90	-10	228	-4.37%
2022/08/18	0	0.00	5	20.14	20.25	-5	220	-2.27%
2022/08/17	0	0.00	2	20.20	20.20	-2	221	-0.90%
2022/08/16	0	0.00	5	19.95	19.85	-5	224	-2.22%
2022/08/11	6	19.32	0	0.00	19.30	6	238	2.51%
2022/08/10	1	19.70	3	20.15	19.70	-2	234	-0.85%
2022/08/05	0	0.00	2	19.45	19.65	-2	231	-0.86%
2022/08/04	3	18.60	0.3	18.60	18.65	2.8	226	1.21%
2022/08/02	2	19.30	0	0.00	19.60	2	219	0.91%
2022/08/01	5	20.00	2	20.15	19.70	3	216	1.39%
2022/07/28	0	0.00	1	19.30	19.25	-1	207	-0.48%
2022/07/26	5	19.15	0.1	19.15	19.15	5	198	2.50%
2022/07/25	8	19.39	2	20.05	19.25	6	193	3.10%
2022/07/22	0	0.00	4	19.14	19.40	-4	180	-2.21%
2022/07/20	0.3	18.65	2	18.80	18.40	-1.8	165	-1.06%
2022/07/19	1	18.30	3	18.48	18.35	-2	161	-1.24%
2022/07/15	1	17.25	0	0.00	17.30	1	149	0.67%
2022/07/11	0	0.00	2	17.90	17.85	-2	145	-1.37%
2022/07/05	4	17.40	2	18.50	17.50	2	146	1.37%
2022/06/28	0	0.00	1	18.35	17.65	-1	142	-0.70%
2022/06/24	1	18.00	3	17.73	17.60	-2	147	-1.35%
2022/06/22	2	17.05	2	17.80	17.00	0	149	0.00%
2022/06/21	0	0.00	2	17.65	17.65	-2	146	-1.37%
2022/06/17	2	17.00	0	0.00	17.20	2	143	1.39%
2022/06/15	0	0.00	2	17.80	17.55	-2	141	-1.41%
2022/06/14	2	17.00	0	0.00	17.35	2	144	1.38%
2022/06/09	2	17.65	3	17.75	17.75	-1	148	-0.67%
2022/06/06	0	18.00	2	18.45	18.25	-2	153	-1.31%
2022/05/30	2	17.65	0	0.00	17.65	2	162	1.23%
2022/05/25	0	0.00	2	18.45	18.25	-2	161	-1.24%
2022/05/24	3	18.07	1	17.85	17.75	2	159	1.25%
2022/05/23	6.1	18.04	2	18.45	17.70	4.1	151	2.67%
2022/05/20	0	0.00	4	17.64	18.15	-4	140	-2.84%
2022/05/17	1	16.45	0	0.00	16.15	1	154	0.65%
2022/05/12	1	16.60	0	0.00	16.30	1	170	0.59%
2022/05/10	2	17.00	2	16.88	17.25	0	222	0.00%
2022/05/09	0	0.00	2	17.10	17.00	-2	229	-0.87%
2022/04/27	3	17.57	0	0.00	17.35	3	245	1.22%
2022/04/25	2	18.40	0	0.00	18.15	2	247	0.81%
2022/04/20	1	18.90	0	0.00	18.95	1	254	0.39%
2022/04/11	2	19.10	1	18.90	18.85	1	437	0.23%
2022/04/07	0	0.00	1	19.30	19.30	-1	439	-0.23%
2022/04/06	2	19.85	0	0.00	19.90	2	441	0.45%
2022/03/31	0	0.00	1	20.25	20.20	-1	447	-0.22%
2022/03/30	1	20.35	0	0.00	20.55	1	447	0.22%
2022/03/29	0	0.00	2	20.75	20.40	-2	445	-0.45%
2022/03/23	0	0.00	5	19.75	19.65	-5	438	-1.14%
2022/03/17	0	0.00	1	19.65	19.50	-1	459	-0.22%
2022/03/08	2	19.85	0	0.00	19.50	2	487	0.41%
2022/03/07	2	20.05	0	0.00	20.00	2	484	0.41%
2022/03/04	0	0.00	3	20.60	20.75	-3	481	-0.62%
2022/03/02	1	20.65	0	0.00	20.65	1	476	0.21%
2022/03/01	0	0.00	1	20.95	20.70	-1	477	-0.21%
2022/02/25	0	0.00	1	20.10	20.55	-1	476	-0.21%
2022/02/24	2	20.05	1	20.75	20.10	1	473	0.21%
2022/02/23	0	0.00	1	20.90	20.95	-1	469	-0.21%
2022/02/22	3	20.67	0	0.00	20.75	3	467	0.64%
2022/02/21	2	21.40	0	0.00	21.50	2	464	0.43%
2022/02/17	1	21.80	4	22.18	22.15	-3	460	-0.65%
2022/02/16	1	21.40	0	0.00	21.40	1	441	0.23%
2022/02/14	5	21.86	0	0.00	21.30	5	431	1.16%
2022/02/11	10	22.93	12	22.57	22.70	-2	420	-0.48%
2022/02/10	2	21.55	3	21.55	21.50	-1	378	-0.26%
2022/02/09	0	20.45	2	20.75	20.90	-2	369	-0.54%
2022/02/08	3	20.30	0	0.00	20.30	3	363	0.83%
2022/01/25	0	0.00	1	19.60	19.35	-1	376	-0.27%
2022/01/24	0	0.00	2	20.00	19.70	-2	382	-0.52%
2022/01/14	2	19.15	0	0.00	18.95	2	367	0.54%
2022/01/12	1	19.70	1	19.50	19.75	0	360	0.00%
2022/01/11	9	20.27	1	19.70	19.70	8	353	2.26%
2022/01/10	4	22.06	2	22.30	21.85	2	327	0.61%
2022/01/07	12	22.83	82	22.38	22.95	-70	306	-22.83%
2022/01/06	70	21.85	4	21.13	21.85	66	216	30.53%
2022/01/03	1	19.55	0	0.00	19.45	1	179	0.56%
2021/12/30	0	0.00	2	20.00	19.65	-2	185	-1.08%
2021/12/29	2	19.68	0	0.00	19.80	2	181	1.10%
2021/12/16	2	19.10	2	19.95	19.35	0	164	0.00%
2021/12/15	3	19.07	0	0.00	19.00	3	160	1.87%
2021/12/13	1	19.50	0	0.00	20.05	1	152	0.66%
2021/12/10	0	0.00	3	19.70	19.75	-3	141	-2.13%
2021/12/09	10	19.23	12	19.64	19.90	-2	131	-1.52%
2021/12/08	0	0.00	4	18.16	18.15	-4	102	-3.91%
2021/12/02	0	0.00	2	18.60	18.35	-2	103	-1.94%
2021/11/29	2	17.80	0	0.00	17.85	2	103	1.93%
2021/11/26	2	18.50	0	0.00	18.25	2	103	1.94%
2021/11/25	0	0.00	2	19.35	18.55	-2	102	-1.95%
2021/11/15	2	18.50	0	0.00	18.60	2	104	1.91%
2021/11/02	3	19.38	2	20.05	19.65	1	108	0.92%
2021/11/01	0	0.00	4	18.75	19.25	-4	92	-4.34%
2021/10/15	0	0.00	2	17.60	17.75	-2	94	-2.12%
2021/10/13	4	17.18	0	0.00	17.15	4	96	4.14%
2021/10/08	0	0.00	2	18.30	18.30	-2	97	-2.10%
2021/10/07	2	17.50	4	17.95	17.50	-2	98	-2.03%
2021/10/05	4	16.25	2	16.95	16.80	2	96	2.07%
2021/10/01	2	17.55	0	0.00	17.40	2	96	2.07%
2021/09/01	3	18.25	0	0.00	18.35	3	204	1.46%
2021/08/12	3	19.00	0	0.00	19.25	3	213	1.41%
2021/08/10	3	19.75	0	0.00	19.85	3	220	1.36%
2021/07/15	2	20.20	0	0.00	20.50	2	375	0.53%
2021/07/12	2	20.60	2	21.70	20.60	0	413	0.00%
2021/07/02	2	20.15	0	0.00	20.50	2	689	0.29%
2021/06/29	0	0.00	3	20.62	20.40	-3	693	-0.43%
2021/06/28	3	20.95	0	0.00	20.95	3	690	0.43%
2021/06/25	16	21.93	2	23.30	21.65	14	684	2.04%
2021/06/24	0	0.00	4	22.05	23.00	-4	653	-0.61%
2021/06/23	0	0.00	4	20.48	20.95	-4	630	-0.63%
2021/06/07	2	19.25	2	20.10	19.60	0	655	0.00%
2021/06/02	6	19.25	0	0.00	19.30	6	669	0.90%
2021/05/13	0	0.00	2	18.95	18.95	-2	643	-0.31%
2021/05/12	2	21.90	0	0.00	21.05	2	617	0.32%
2021/05/11	4	23.20	0	0.00	23.00	4	608	0.66%
2021/05/10	0	0.00	2	24.70	24.20	-2	601	-0.33%
2021/05/06	0	0.00	2	23.80	23.35	-2	598	-0.33%
2021/05/05	2	22.80	2	23.80	23.05	0	597	0.00%
2021/05/04	5	23.34	1	23.75	23.00	4	594	0.67%
2021/05/03	0	0.00	2	25.30	25.25	-2	580	-0.34%
2021/04/29	2	24.20	1	25.10	24.95	1	568	0.18%
2021/04/28	3	24.25	0	0.00	24.10	3	561	0.53%
2021/04/26	1	24.50	2	25.50	24.60	-1	564	-0.18%
2021/04/23	0	0.00	2	23.58	24.45	-2	563	-0.36%
2021/04/22	4	23.95	1	23.35	23.30	3	567	0.53%
2021/04/20	2	25.15	0	0.00	25.25	2	618	0.32%
2021/04/19	1	25.60	0	0.00	25.50	1	616	0.16%
2021/04/15	3	26.15	4	27.13	26.65	-1	599	-0.17%
2021/04/14	4	26.00	0	0.00	26.80	4	561	0.71%
2021/04/13	12	26.86	2	26.13	25.70	10	587	1.70%
2021/04/12	3	25.28	6	26.53	27.30	-3	586	-0.51%
2021/04/09	0	0.00	6	24.33	25.40	-6	548	-1.09%
2021/04/08	0	0.00	4	22.20	23.30	-4	473	-0.84%
2021/04/01	3	20.75	0	0.00	20.50	3	441	0.68%
2021/03/31	1	21.20	0	0.00	21.20	1	436	0.23%
2021/03/12	0	0.00	7	21.95	22.05	-7	413	-1.69%
2021/03/11	0	0.00	2	22.15	22.15	-2	408	-0.49%
2021/03/10	0	0.00	2	21.10	21.70	-2	394	-0.51%
2021/03/09	0	0.00	0.5	20.35	20.50	-0.5	379	-0.13%
2021/02/26	2	20.00	0	0.00	20.05	2	381	0.52%
2021/02/18	0	0.00	2	20.35	20.25	-2	369	-0.54%
2021/02/01	3	19.50	0	0.00	19.70	3	368	0.81%
2021/01/29	1	19.75	0	0.00	19.80	1	368	0.27%
2021/01/27	2	20.65	3	20.53	21.05	-1	362	-0.28%
2021/01/20	4	21.45	0	0.00	21.20	4	351	1.14%
2021/01/18	2	21.45	4	22.18	22.30	-2	340	-0.59%
2021/01/15	7	22.21	0	0.00	22.00	7	331	2.11%
2021/01/14	2	23.15	4	23.78	23.20	-2	320	-0.62%
2021/01/13	0	0.00	4	22.13	22.75	-4	269	-1.48%
2021/01/12	2	20.80	2	21.75	20.70	0	252	0.00%
2021/01/08	2	20.85	0	0.00	20.60	2	244	0.82%
2021/01/07	2	21.65	4	22.40	21.60	-2	232	-0.86%
2021/01/06	8	21.34	27	22.93	21.45	-19	225	-8.42%
2021/01/05	0	0.00	4	21.90	22.70	-4	172	-2.32%
2021/01/04	0	0.00	4	20.65	20.65	-4	146	-2.73%
2020/12/31	10	18.25	2	19.30	18.80	8	126	6.33%
2020/12/21	0	0.00	2	18.60	18.65	-2	128	-1.55%
2020/12/11	0	0.00	2	17.95	17.85	-2	172	-1.16%
2020/12/04	13	17.45	0	0.00	17.35	13	230	5.63%
2020/11/10	3	17.20	0	0.00	17.25	3	234	1.28%
2020/10/13	0	0.00	2	18.00	18.15	-2	224	-0.89%
2020/09/23	0	0.00	6	17.10	17.00	-6	200	-3.00%
2020/09/22	4	17.25	0	0.00	17.15	4	198	2.01%
2020/09/18	0	0.00	4	18.23	18.00	-4	191	-2.09%
2020/09/17	4	17.15	0	0.00	17.20	4	158	2.53%
2020/09/16	0	0.00	2	17.85	17.75	-2	153	-1.30%
2020/09/15	2	17.30	0	0.00	18.25	2	150	1.33%
2020/09/14	2	18.50	6	18.33	18.55	-4	129	-3.08%
2020/09/11	0	0.00	4	16.63	16.90	-4	113	-3.52%
2020/08/27	0	0.00	2	15.75	15.65	-2	90	-2.20%
2020/07/15	0	0.00	4	16.15	15.90	-4	68	-5.85%
2020/07/08	0	0.00	1	16.00	16.00	-1	69	-1.44%
2020/06/29	1	15.75	0	0.00	15.65	1	69	1.44%
2020/06/08	0	0.00	1	16.50	16.55	-1	94	-1.06%
2020/06/04	1	16.25	0	0.00	16.30	1	91	1.09%
2020/05/29	0	0.00	2	16.10	16.20	-2	90	-2.21%
2020/05/28	0	0.00	2	16.15	16.05	-2	90	-2.20%
2020/05/15	0	0.00	9	16.17	16.00	-9	92	-9.73%
2020/03/16	0	0.00	6	16.43	16.30	-6	62	-9.55%
2020/03/13	6	16.20	0	0.00	16.45	6	62	9.54%
2020/02/12	16	20.25	0	0.00	20.45	16	53	30.16%
2020/02/10	2	20.20	0	0.00	20.25	2	52	3.78%
2020/02/03	2	20.10	0	0.00	20.00	2	55	3.61%
2020/01/16	2	22.65	0	0.00	22.90	2	54	3.67%
2020/01/03	1	22.45	0	0.00	22.35	1	58	1.72%
2019/11/12	3	22.75	0	0.00	22.80	3	253	1.18%
2019/10/21	0.5	23.40	0	0.00	23.40	0.5	315	0.16%
2019/10/09	3	23.60	0	0.00	23.55	3	313	0.96%
2019/09/27	3	24.50	0	0.00	24.55	3	344	0.87%
2019/09/17	2	25.45	0	0.00	25.20	2	335	0.60%
2019/09/16	2	26.45	0	0.00	25.80	2	331	0.60%
2019/09/11	4	27.70	4	26.95	26.75	0	323	0.00%
2019/09/10	0	0.00	1	26.85	27.20	-1	305	-0.33%
2019/09/09	1	27.80	14	25.99	27.80	-13	284	-4.57%
2019/09/06	10	25.40	2	25.65	25.30	8	245	3.25%
2019/08/26	0	0.00	2	24.75	24.70	-2	210	-0.95%
2019/08/22	3	23.75	0	0.00	24.20	3	193	1.55%
2019/08/20	0	0.00	7	24.51	24.40	-7	183	-3.82%
2019/08/19	0	0.00	1	23.80	23.85	-1	171	-0.58%
2019/08/14	3	23.00	0	0.00	22.80	3	157	1.91%
2019/08/13	1	23.25	4	23.88	23.20	-3	152	-1.97%
2019/08/07	0	0.00	5	22.63	22.55	-5	123	-4.05%
2019/08/01	0	0.00	3	21.80	21.80	-3	101	-2.96%
2019/07/18	0	0.00	22	23.00	22.90	-22	107	-20.48%
2019/07/11	3	22.90	0	0.00	22.95	3	108	2.78%
2019/07/10	3	23.15	0	0.00	23.25	3	107	2.80%
2019/07/04	22	24.00	0	0.00	24.00	22	101	21.77%
2019/06/19	0	0.00	7	21.80	21.65	-7	93	-7.45%
2019/04/12	0	0.00	0.1	22.50	22.50	-0.1	161	-0.09%
2019/03/20	3	24.25	0	0.00	25.20	3	182	1.65%
2019/03/19	1	24.25	0	0.00	24.90	1	183	0.54%
2019/03/14	0	0.00	9	25.73	25.35	-9	172	-5.23%
2019/03/13	4	24.60	0	0.00	24.95	4	149	2.67%
2019/02/14	0	0.00	2	21.70	21.70	-2	112	-1.77%
2018/12/07	0	0.00	1	20.50	20.90	-1	85	-1.17%
2018/11/29	1	20.50	0	0.00	19.85	1	105	0.95%
2018/10/15	1	20.00	0	0.00	20.10	1	212	0.47%
2018/10/12	0	0.00	1	20.00	20.00	-1	211	-0.47%
2018/10/08	4	24.05	0	0.00	24.05	4	201	1.99%
2018/10/02	1	26.05	0	0.00	26.05	1	203	0.49%
2018/09/25	3	25.90	0	0.00	26.00	3	211	1.42%
2018/09/19	3	26.17	2	26.00	26.25	1	212	0.47%
2018/09/07	2	27.60	0	0.00	26.95	2	215	0.93%
2018/09/06	0	0.00	1	28.80	28.80	-1	212	-0.47%
2018/09/05	0	0.00	2	29.20	29.15	-2	213	-0.94%
2018/09/04	4	28.58	2	28.40	28.50	2	213	0.94%
2018/09/03	2	30.25	0	0.00	29.20	2	208	0.96%
2018/08/31	0	0.00	1	30.55	30.60	-1	203	-0.49%
2018/08/30	1	31.25	1	31.30	31.25	0	202	0.00%
2018/08/28	4	31.55	1	31.80	31.80	3	201	1.49%
2018/08/22	0	0.00	2	41.05	40.75	-2	168	-1.19%
2018/08/16	2	41.25	1	41.10	41.10	1	164	0.61%
2018/08/14	0	0.00	1	41.85	41.90	-1	162	-0.62%
2018/08/13	2	42.80	3	41.75	41.80	-1	162	-0.62%
2018/08/02	0	0.00	3	44.67	44.50	-3	158	-1.90%
2018/08/01	0	0.00	4	42.98	43.10	-4	151	-2.64%
2018/07/31	0	0.00	0.5	41.80	41.80	-0.5	155	-0.32%
2018/07/24	0	0.00	2	41.95	42.00	-2	167	-1.20%
2018/07/06	2	41.35	2	41.30	41.55	0	288	0.00%
2018/07/05	0	0.00	1	41.80	41.50	-1	291	-0.34%
2018/07/03	2	42.90	1	42.85	42.35	1	301	0.33%
2018/06/26	0	0.00	0.8	43.90	43.90	-0.8	339	-0.23%
2018/06/22	0	0.00	4	45.10	45.00	-4	372	-1.07%
2018/06/21	4	45.30	7	44.81	45.15	-3	415	-0.72%
2018/06/20	2	44.10	11	44.23	44.45	-9	453	-1.99%
2018/06/19	0	0.00	20	46.08	45.95	-20	543	-3.68%
2018/06/14	0	0.00	2	47.65	47.60	-2	629	-0.32%
2018/06/13	5	47.82	0	0.00	47.50	5	639	0.78%
2018/06/11	0	0.00	13	47.73	47.80	-13	650	-2.00%
2018/06/08	4	48.05	6	47.68	47.65	-2	654	-0.31%
2018/06/06	1	48.10	0	0.00	47.90	1	670	0.15%
2018/06/01	10	46.83	0	0.00	47.50	10	747	1.34%
2018/05/28	0	0.00	1	47.30	47.20	-1	830	-0.12%
2018/05/25	4	47.38	0	0.00	47.00	4	840	0.48%
2018/05/23	0	0.00	3	47.10	47.15	-3	939	-0.32%
2018/05/22	3	47.45	0	0.00	47.20	3	961	0.31%
2018/05/21	0	0.00	1	46.35	46.90	-1	963	-0.10%
2018/05/18	3	46.27	0	0.00	46.35	3	964	0.31%
2018/05/17	0	0.00	2	46.55	46.70	-2	965	-0.21%
2018/05/16	2	47.00	0	0.00	46.55	2	966	0.21%
2018/05/11	0	0.00	3	47.00	47.00	-3	977	-0.31%
2018/05/10	0	0.00	15	48.52	48.20	-15	973	-1.54%
2018/05/09	0	0.00	32	48.51	47.95	-32	976	-3.28%
2018/05/08	55	49.25	3	49.13	48.90	52	974	5.33%
2018/05/07	1	46.90	4	47.05	47.40	-3	970	-0.31%
2018/05/04	4	47.00	0	0.00	46.80	4	970	0.41%
2018/05/03	10	47.10	2	46.95	46.95	8	969	0.83%
2018/04/30	10	47.62	0	0.00	47.55	10	965	1.04%
2018/04/27	0	0.00	19	47.88	48.00	-19	965	-1.97%
2018/04/26	2	48.00	0	0.00	47.85	2	970	0.21%
2018/04/24	5	50.02	6	49.43	48.80	-1	961	-0.10%
2018/04/23	2	50.70	4	50.18	50.00	-2	953	-0.21%
2018/04/20	2	51.00	0	0.00	50.40	2	949	0.21%
2018/04/18	5	50.80	12	50.97	50.50	-7	942	-0.74%
2018/04/17	0	0.00	1	51.30	50.60	-1	940	-0.11%
2018/04/16	4	51.70	58	51.31	51.30	-54	932	-5.79%
2018/04/13	160	53.37	77	52.85	51.40	83	925	8.96%	大買/
2018/04/12	1	50.50	0	0.00	50.80	1	866	0.12%
2018/04/09	0	0.00	1	50.50	50.50	-1	858	-0.12%
2018/03/31	1	50.20	0	0.00	50.10	1	850	0.12%
2018/03/30	0	0.00	5	51.20	50.40	-5	846	-0.59%
2018/03/29	0	0.00	1	51.80	51.00	-1	840	-0.12%
2018/03/27	31	52.01	2	52.40	51.50	29	836	3.46%
2018/03/26	1	51.80	3	52.57	52.30	-2	811	-0.25%
2018/03/23	2	50.35	1	50.80	51.40	1	768	0.13%
2018/03/22	3	51.13	2	50.80	50.50	1	731	0.14%
2018/03/21	1	49.00	5	50.14	49.90	-4	633	-0.63%