• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30張
  • 產業
    上櫃 電子零組件類股▼0.97%

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
博大 (8109)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.187.5000.0087.800.1450.19%
2024/10/28388.0700.0087.503456.61%
2024/10/18188.4000.0087.601472.10%
2024/10/170.187.7000.0088.000.1480.21%
2024/10/160.287.74187.9087.50-0.848-1.64%
2024/10/14186.9000.0087.201472.09%
2024/10/111.187.030.287.1086.900.9481.79%
2024/10/09388.00388.0087.800470.03%
2024/10/0812.188.301188.2288.401.1472.31%
2024/10/0700.000.589.6089.40-0.548-1.01%
2024/10/01690.60690.5290.000520.08%
2024/09/30191.50191.6090.900530.00%
2024/09/26391.40391.4091.600550.00%
2024/09/25291.29291.5091.500550.08%
2024/09/24190.80291.3091.30-158-1.68%
2024/09/2300.000.290.5090.70-0.259-0.29%
2024/09/20190.400.190.0089.700.9601.50%
2024/09/1900.00289.7089.60-261-3.23%
2024/09/18189.1000.0089.001621.61%
2024/09/16689.05588.9089.601621.65%
2024/09/13288.95288.8589.000620.00%
2024/09/11587.96587.8688.000630.00%
2024/09/101188.751188.1487.600630.00%
2024/09/05588.62488.3888.001651.53%
2024/09/0300.000.190.7089.70-0.165-0.15%
2024/08/29389.50389.8089.000670.00%
2024/08/28589.28390.1089.102672.94%
2024/08/270.187.4000.0087.200.1670.10%
2024/08/26388.01387.9088.200660.06%
2024/08/2300.000.188.5088.50-0.166-0.15%
2024/08/22289.00288.9088.500660.06%
2024/08/21188.90189.0089.000670.00%
2024/08/19089.3000.0089.500660.01%
2024/08/16188.60188.7088.800670.00%
2024/08/14089.30189.1089.10-168-1.43%
2024/08/13189.00189.0089.000690.00%
2024/08/12489.40389.0088.801711.44%
2024/08/07789.21789.1389.000720.00%
2024/08/06786.857.185.6786.90-0.174-0.09%
2024/08/053.287.69286.9086.601.2731.65%
2024/07/31192.20192.2092.200710.00%
2024/07/301.190.5100.0090.901.1721.45%
2024/07/222.191.300.191.9091.102752.69%
2024/07/1600.00193.1093.00-176-1.31%
2024/07/10391.703.192.6192.10-0.183-0.06%
2024/07/091.191.9700.0091.301.1831.34%
2024/07/085.492.45392.4392.202.4822.85%
2024/07/05093.10192.8093.30-183-1.17%
2024/07/042.193.20093.8093.102.1822.52%
2024/07/034.293.49193.9793.203.2823.88%
2024/07/02193.700.294.2093.800.9831.04%
2024/07/010.394.0000.0093.800.3850.39%
2024/06/281.193.881.393.8694.00-0.286-0.17%
2024/06/27194.5000.0094.601861.21%
2024/06/260.295.1000.0094.700.2880.22%
2024/06/25294.00194.5094.001991.01%
2024/06/2400.000.194.3094.40-0.1107-0.09%
2024/06/2000.000.194.0094.30-0.1117-0.08%
2024/06/190.194.0600.0093.800.11200.05%
2024/06/180.194.8000.0094.300.11230.11%
2024/06/1700.00394.6094.80-3125-2.39%
2024/06/12293.15193.2093.9011400.71%
2024/06/11193.5000.0093.6011420.70%
2024/06/07193.6000.0093.6011460.68%
2024/06/06293.90096.0094.1021551.28%
2024/06/050.395.14294.4594.80-1.7159-1.04%
2024/06/030.296.63296.0196.30-1.8164-1.09%
2024/05/310.196.06296.0096.00-1.9163-1.14%
2024/05/300.196.5200.0095.800.11660.05%
2024/05/290.196.9700.0096.600.11670.07%
2024/05/280.397.4800.0097.000.31690.17%
2024/05/271.296.4800.0096.901.21690.70%
2024/05/240.197.5200.0097.100.11700.06%
2024/05/23097.7000.0098.0001700.02%
2024/05/220.197.9800.0098.000.11710.04%
2024/05/203.198.2700.0098.303.11721.77%
2024/05/172398.4000.0098.502317213.30%
2024/05/16098.000.197.2098.200173-0.02%
2024/05/150.196.30396.2397.20-2.9172-1.68%
2024/05/14096.1000.0096.0001720.02%
2024/05/130.196.0000.0095.500.11720.03%
2024/05/10194.80094.7094.9011710.58%
2024/05/09095.3500.0094.6001690.02%
2024/05/08195.30195.0095.0001680.00%
2024/05/0600.000.195.7095.70-0.1167-0.09%
2024/05/0300.00196.2096.10-1168-0.59%
2024/04/29393.37393.3793.1001670.00%
2024/04/26193.10193.6093.6001650.00%
2024/04/25192.40193.1092.7001650.00%
2024/04/24092.700.292.5092.20-0.2165-0.11%
2024/04/2300.000.492.7092.20-0.4166-0.24%
2024/04/22092.80392.5792.40-3166-1.77%
2024/04/194.392.51192.1093.003.31662.01%
2024/04/1700.002.293.8493.80-2.2163-1.35%
2024/04/163.492.891.692.6893.001.91641.15%
2024/04/151.195.00195.1094.500.11630.04%
2024/04/12195.20195.4095.2001630.00%
2024/04/113.195.46195.5095.102.11621.28%
2024/04/1000.00195.9096.30-1160-0.62%
2024/04/08197.00197.1096.8001600.00%
2024/04/0300.00297.7097.60-2158-1.26%
2024/04/0200.00599.1699.10-5156-3.19%
2024/04/01199.99199.9099.5001560.01%
2024/03/291.298.0000.0097.801.21530.80%
2024/03/28199.69299.6098.90-1150-0.66%
2024/03/271.2103.171104.50104.500.21400.14%
2024/03/251104.503104.50104.00-2124-1.61%
2024/03/221.1103.641104.50103.500.11220.08%
2024/03/211103.5000.00103.5011200.83%
2024/03/1900.003103.50103.00-3117-2.55%
2024/03/185103.803.1104.48104.0021201.62%
2024/03/154101.3800.00101.0041123.56%
2024/03/144101.633101.67101.5011090.91%
2024/03/131102.001101.00101.5001060.00%
2024/03/128.3100.570.1101.00101.008.31037.97%
2024/03/11198.2000.0098.301961.04%
2024/03/08096.2000.0096.000980.04%
2024/03/07197.00196.5096.600960.00%
2024/03/06097.500.197.5097.70-0.196-0.09%
2024/03/05096.90097.2097.200960.02%
2024/03/04098.70198.5098.60-195-1.02%
2024/03/0100.00398.4398.50-394-3.18%
2024/02/230.197.7400.0097.300.1960.07%
2024/02/22197.70197.6097.600980.00%
2024/02/212.197.21297.3097.200.1990.10%
2024/02/2000.00197.1097.10-199-1.01%
2024/02/16096.7000.0097.0001020.01%
2024/02/15195.00195.8095.8001030.00%
2024/02/0200.00195.2095.20-1105-0.95%
2024/01/25095.5000.0095.7001150.02%
2024/01/19193.9000.0094.6011160.85%
2024/01/170.193.6000.0094.100.11190.04%
2024/01/1600.000.694.7395.00-0.6120-0.46%
2024/01/12394.1000.0093.7031212.47%
2024/01/1100.00393.2493.50-3122-2.49%
2024/01/1000.00193.4093.10-1128-0.78%
2024/01/090.294.80194.3094.00-0.8128-0.62%
2024/01/03095.5000.0095.3001370.01%
2024/01/0200.00195.4095.50-1141-0.71%
2023/12/290.196.1000.0096.400.11450.03%
2023/12/26095.7000.0095.8001690.02%
2023/12/2500.00195.1094.90-1173-0.58%
2023/12/22195.50195.5095.4001750.02%
2023/12/2100.00295.2095.40-2177-1.13%
2023/12/1900.000.295.8095.40-0.2183-0.12%
2023/12/140.196.1000.0096.200.12000.02%
2023/12/130.195.7300.0095.500.12020.03%
2023/12/1100.00196.5096.50-1239-0.42%
2023/12/050.496.81797.8096.60-6.6266-2.48%
2023/12/040.399.8200.0099.400.32650.09%
2023/12/013.199.5800.0099.803.12921.06%
2023/11/30198.9000.0098.9012930.34%
2023/11/29298.9500.0098.8022950.68%
2023/11/28298.3400.0098.4022960.68%
2023/11/27098.0000.0097.7003000.00%
2023/11/2400.00199.2099.30-1306-0.33%
2023/11/22298.70198.0098.7013260.31%
2023/11/21298.40198.6098.2013310.31%
2023/11/2000.00497.9097.70-4341-1.17%
2023/11/16598.760.297.7198.904.93661.32%
2023/11/150.197.3000.0097.200.13930.03%
2023/11/14396.3000.0096.3034250.71%
2023/11/10096.4000.0096.5004570.01%
2023/11/09097.10297.4097.20-2476-0.42%
2023/11/08197.4000.0097.4014860.21%
2023/11/0600.00195.9096.20-1511-0.20%
2023/11/03595.0800.0094.9055320.94%
2023/11/02195.0000.0095.2015470.18%
2023/11/01294.4000.0094.6025590.36%
2023/10/31194.41194.5094.3005720.00%
2023/10/30194.8000.0095.6015800.17%
2023/10/27294.7500.0094.6025980.33%
2023/10/25096.2000.0096.0006360.00%
2023/10/230.195.20194.7094.70-0.9725-0.13%
2023/10/1900.00294.8095.10-2740-0.27%
2023/10/182.195.062.794.9694.80-0.6741-0.08%
2023/10/17195.200.295.0094.300.87400.11%
2023/10/160.294.9800.0094.900.27500.02%
2023/10/130.296.50396.0796.20-2.8775-0.36%
2023/10/114.193.91293.9593.602.18110.26%
2023/10/060.295.570.195.2094.900.18100.01%
2023/10/050.196.581.896.7596.30-1.7805-0.21%
2023/10/042.597.1600.0096.702.58010.31%
2023/10/030101.0000.00100.5007850.00%
2023/10/022101.501101.00101.5017820.13%
2023/09/280.1101.000.5101.00100.50-0.5780-0.06%
2023/09/2700.002101.00101.50-2780-0.26%
2023/09/260.1100.292100.50100.00-1.9781-0.24%
2023/09/222100.001100.50100.5017790.13%
2023/09/21199.513100.2099.60-2775-0.26%
2023/09/202.1100.991100.50101.001.17650.14%
2023/09/191.1100.201101.50100.500.17640.02%
2023/09/180103.0000.00102.0007560.00%
2023/09/150103.0000.00103.0007530.00%
2023/09/145.1105.102105.25103.003.17470.42%
2023/09/132100.001100.00100.0017120.14%
2023/09/125100.062.199.98100.502.97080.41%
2023/09/117.1100.4318100.09100.50-10.9700-1.56%
2023/09/083.5102.1521.6101.68102.00-18691-2.60%
2023/09/073.3103.700.1104.00103.503.26870.47%
2023/09/066.5104.862.1104.03104.504.46850.65%
2023/09/053110.336110.25110.50-3663-0.45%
2023/09/044110.001109.50110.0036620.46%
2023/09/010110.5000.00110.0006600.00%
2023/08/311110.502110.50110.50-1660-0.15%
2023/08/301110.524110.75112.00-3663-0.45%
2023/08/290109.507109.79110.50-7656-1.07%
2023/08/285.3110.6800.00110.005.36500.81%
2023/08/2510.4112.0100.00112.0010.46341.63%
2023/08/242.3112.328111.44112.00-5.7628-0.90%
2023/08/232.1113.472.1113.52113.000.16160.01%
2023/08/2285113.541114.00114.508460413.89%
2023/08/2120.4114.092.2112.86112.0018.25893.09%
2023/08/182.8111.6211109.95109.50-8.2560-1.46%
2023/08/1717.2109.111110.00110.5016.25273.06%
2023/08/166107.673108.17108.5035090.59%
2023/08/1511107.055.5106.73107.505.54931.11%
2023/08/140.1102.001100.00102.00-1474-0.20%
2023/08/111103.50229102.58103.00-228463-49.21% 大賣/鉅額交易
2023/08/102103.252.2103.42102.50-0.2447-0.05%
2023/08/09126109.1813108.54105.0011343725.86% 大買/鉅額交易
2023/08/08115109.1411.1106.87107.00103.941225.18% 大買/鉅額交易
2023/08/0713107.1100.00107.50133983.27%
2023/08/0420.2105.1821105.57105.50-0.8383-0.21%
2023/08/020.1102.009102.00101.00-8.9371-2.40%
2023/08/015105.303.1104.24105.001.93620.52%
2023/07/311108.006108.17107.50-5344-1.45%
2023/07/283.1105.341105.60106.502.13270.63%
2023/07/2713107.6513108.92109.0003040.00%
2023/07/263.7104.821106.50104.002.72651.03%
2023/07/2500.001.198.5098.50-1.1213-0.49%
2023/07/241.297.23699.0896.10-4.8203-2.36%
2023/07/2100.00096.8097.200196-0.01%
2023/07/190.297.2000.0097.500.21920.10%
2023/07/181.297.423.6100.1195.50-2.4183-1.29%
2023/07/170.1101.611101.50103.00-0.9158-0.57%
2023/07/14194.4000.0094.3011230.81%
2023/07/1300.00293.1094.30-2128-1.55%
2023/07/070.191.7100.0091.200.11440.06%
2023/07/05295.250.595.2094.801.51470.99%
2023/07/04195.9000.0094.6011440.69%
2023/07/03092.4000.0093.0001440.00%
2023/06/300.292.6000.0092.700.21460.10%
2023/06/29091.2000.0092.2001460.03%
2023/06/280.192.70192.6092.50-0.9149-0.63%
2023/06/2700.00191.8092.60-1150-0.66%
2023/06/26191.9900.0091.8011500.67%
2023/06/20091.4500.0091.6001520.02%
2023/06/190.191.77391.9091.60-2.9151-1.95%
2023/06/16092.501.292.6992.80-1.1151-0.74%
2023/06/15293.00292.7092.8001570.00%
2023/06/14392.601192.0091.90-8157-5.08%
2023/06/131092.60292.6092.4081575.08%
2023/06/12092.3500.0091.6001560.03%
2023/06/093.593.0700.0093.103.51532.28%
2023/06/086.591.0300.0090.506.51484.39%
2023/06/06191.70192.1091.0001520.00%
2023/06/050.592.1000.0091.600.51530.33%
2023/06/0100.00287.8087.80-2152-1.31%
2023/05/31087.90187.7087.70-1161-0.61%
2023/05/301.288.22188.2088.200.21620.12%
2023/05/2600.001088.3888.30-10163-6.10%
2023/05/2500.00188.4088.80-1164-0.61%
2023/05/24088.5000.0088.7001640.02%
2023/05/230.189.0000.0088.900.11640.03%
2023/05/220.189.0300.0089.200.11650.04%
2023/05/170.288.0000.0088.500.21640.10%
2023/05/12186.0000.0086.5011670.60%
2023/05/11286.3500.0085.9021671.19%
2023/05/090.187.9000.0087.500.11680.04%
2023/05/08088.0000.0087.9001680.02%
2023/05/051.387.9600.0087.701.31720.74%
2023/05/020.290.0000.0089.300.21780.11%
2023/04/27188.90188.6088.6001770.00%
2023/04/251.288.1700.0087.901.21790.65%
2023/04/24188.5000.0089.0011760.57%
2023/04/212.189.9900.0088.902.11761.18%
2023/04/200.490.2700.0090.000.41740.24%
2023/04/19092.13692.0791.90-6172-3.46%
2023/04/180.293.111294.2392.20-11.8170-6.94%
2023/04/17094.102093.9195.20-20163-12.23%
2023/04/1300.00193.2092.60-1153-0.65%
2023/04/122091.50291.0091.601814712.24%
2023/04/11090.2000.0089.7001420.01%
2023/04/1000.00190.3090.20-1142-0.70%
2023/04/07288.0500.0088.4021371.46%
2023/04/06187.503187.9087.90-30136-22.00%
2023/03/312890.57291.0091.302613219.60%
2023/03/30889.9000.0090.3081306.14%
2023/03/290.190.0000.0089.600.11290.09%
2023/03/280.490.6300.0090.500.41280.32%
2023/03/270.191.0000.0091.400.11270.09%
2023/03/24090.5200.0090.9001270.03%
2023/03/232.191.9900.0090.802.11261.67%
2023/03/22091.9000.0092.1001250.02%
2023/03/21190.9300.0092.0011290.80%
2023/03/201.191.5000.0091.301.11270.83%
2023/03/16592.40393.8093.0021231.62%
2023/03/150.194.00194.1094.20-1123-0.77%
2023/03/1400.00692.5393.10-6125-4.80%
2023/03/13391.6300.0092.4031322.27%
2023/03/10593.3000.0093.5051343.73%
2023/03/09195.2000.0094.8011340.74%
2023/03/07292.65293.2093.2001270.00%
2023/03/062192.25292.1092.301912515.16%
2023/03/03691.7700.0091.5061234.88%
2023/02/1000.00787.8687.80-7132-5.28%
2023/02/09390.0000.0089.7031322.27%
2023/02/0800.00189.5089.80-1135-0.74%
2023/02/03289.70189.5089.8011370.73%
2023/02/01188.4000.0088.8011320.75%
2023/01/31288.9000.0089.0021301.53%
2023/01/1200.00385.4785.30-3128-2.34%
2023/01/11185.9000.0085.6011290.77%
2023/01/0900.00386.4386.60-3133-2.25%
2023/01/0600.00885.7986.50-8134-5.93%
2023/01/051286.271.286.2986.3010.81377.88%
2023/01/0300.00287.0086.70-2140-1.42%
2022/12/2800.00586.2086.40-5145-3.43%
2022/12/27585.6000.0085.6051463.42%
2022/12/23085.50685.4085.50-6149-3.97%
2022/12/22685.5300.0085.7061513.95%
2022/12/21185.0000.0084.7011540.65%
2022/12/20085.10987.0485.10-9159-5.64%
2022/12/191185.86185.2086.60101626.14%
2022/12/13185.7000.0085.9011780.57%
2022/12/09187.9000.0087.9011830.54%
2022/12/0700.00088.5088.1002030.00%
2022/12/0500.00189.9089.20-1207-0.48%
2022/12/0100.00287.4587.50-2199-1.00%
2022/11/29184.8000.0085.4012110.47%
2022/11/28086.0000.0085.1002120.01%
2022/11/25086.7000.0085.7002200.01%
2022/11/2300.00386.8087.10-3224-1.33%
2022/11/22387.00586.6087.00-2224-0.89%
2022/11/210.187.0000.0086.000.12240.04%
2022/11/18588.7000.0085.2052222.25%
2022/11/15186.4000.0086.1012170.46%
2022/11/14186.90187.9086.9002150.00%
2022/11/07186.10185.8086.0002010.00%
2022/11/04186.70186.2085.9002000.00%
2022/11/03286.3500.0086.3021971.01%
2022/11/0200.00281.4081.40-2190-1.05%
2022/10/26179.70179.4080.1001900.00%
2022/10/1900.00185.2084.80-1184-0.54%
2022/10/1700.00183.8083.90-1182-0.55%
2022/10/14184.101083.6584.50-9178-5.05%
2022/10/131181.953982.9382.00-28176-15.86%
2022/10/12884.00283.9584.5061753.41%
2022/10/113183.7300.0083.603117417.81%
2022/10/07486.2500.0086.3041712.34%
2022/10/0500.00285.5085.00-2169-1.18%
2022/09/30182.6000.0085.3011610.62%
2022/09/23191.10290.5089.00-1143-0.70%
2022/09/22189.6000.0090.1011400.71%
2022/09/21792.070.391.5091.006.71344.96%
2022/09/2000.001689.8191.20-16129-12.40%
2022/09/16293.7000.0091.2021191.68%
2022/09/1500.002.496.0893.70-2.4113-2.08%
2022/09/14491.05492.1592.200960.00%
2022/09/13190.4000.0090.101901.11%
2022/09/0800.00485.3587.60-479-5.02%
2022/09/06788.131088.6587.30-375-3.99%
2022/09/051088.3000.0088.70107014.15%
2022/09/02484.8000.0085.004606.63%
2022/08/3000.00180.1079.90-143-2.32%
2022/08/29178.3000.0079.201422.36%
2022/08/2600.00179.8079.50-141-2.39%
2022/08/1900.001579.7979.50-1540-37.02%
2022/08/180.479.9000.0080.000.4401.06%
2022/08/16079.60080.0080.20037-0.09%
2022/08/150.178.6000.0079.700.1360.28%
2022/08/120.277.0000.0077.200.2330.47%
2022/08/04074.5000.0074.800300.03%
2022/08/03074.3000.0074.100300.03%
2022/07/2800.00174.9074.70-130-3.24%
2022/07/1500.00172.0071.80-126-3.71%
2022/07/1400.000.171.8071.70-0.126-0.24%
2022/07/1300.00172.7072.10-126-3.75%
2022/07/12171.0000.0071.201263.77%
2022/07/0700.00074.0071.90029-0.03%
2022/06/2700.00172.8072.30-133-2.95%
2022/06/2400.00172.0071.60-134-2.92%
2022/06/17072.3000.0071.900340.00%
2022/06/10173.2000.0073.001333.01%
2022/06/07273.1000.0073.002336.00%
2022/05/10170.2000.0070.501372.70%
2022/04/18172.2000.0072.201382.62%
2022/04/1400.00077.0073.50036-0.03%
2022/03/220.175.5000.0074.800.1330.16%
2022/03/08173.3000.0073.501352.82%
2022/02/1000.000.276.0076.00-0.233-0.50%
2022/01/1100.00274.6074.40-233-6.01%
2022/01/060.174.5300.0074.700.1340.31%
2021/12/2900.00175.8075.30-133-2.95%
2021/12/02172.5000.0072.501412.43%
2021/11/11171.0000.0071.401511.96%
2021/11/09271.0500.0070.702533.75%
2021/11/08171.0000.0071.201531.87%
2021/10/2100.00472.0072.00-472-5.48%
2021/10/13170.0000.0070.3011001.00%
2021/10/04170.2000.0070.4011090.92%
2021/10/01171.0000.0070.8011090.91%
2021/09/30172.0000.0071.5011080.92%
2021/09/29172.8000.0072.1011070.93%
2021/09/2300.00175.0074.70-1106-0.94%
2021/09/1500.00174.2074.50-1110-0.90%
2021/09/08374.7000.0074.3031112.70%
2021/09/06175.20275.9075.10-1109-0.92%
2021/09/0300.00177.4077.00-1108-0.93%
2021/08/2700.00076.0076.000102-0.02%
2021/08/16174.0000.0074.701981.02%
2021/08/1200.00175.4075.40-197-1.03%
2021/08/09076.25176.6076.20-198-1.00%
2021/08/0600.00176.2077.00-199-1.01%
2021/08/0500.00175.0075.40-196-1.03%
2021/08/0300.00177.0077.20-196-1.04%
2021/07/3000.00076.0076.000100-0.02%
2021/07/2900.001575.3875.10-15100-15.00%
2021/07/2800.00175.2074.40-1101-0.99%
2021/07/2200.00576.5680.00-597-5.14%
2021/07/2000.00173.5073.90-181-1.23%
2021/07/13173.2000.0073.001811.23%
2021/07/121575.0000.0074.70157918.77%
2021/06/29272.90172.9072.501861.16%
2021/06/251570.2000.0070.10158816.95%
2021/06/18169.7000.0069.801931.07%
2021/06/17570.0800.0069.905945.30%
2021/06/11170.1000.0070.001951.05%
2021/06/09169.4000.0069.801971.02%
2021/06/04170.1000.0070.2011000.99%
2021/06/03170.1000.0070.4011010.99%
2021/06/02170.0000.0070.0011010.98%
2021/05/1800.00168.0069.70-1111-0.90%
2021/05/17165.1000.0066.6011100.90%
2021/05/12169.7000.0069.4011060.94%
2021/05/06273.0000.0071.902962.08%
2021/05/04172.4000.0072.201931.07%
2021/04/2900.00175.6075.00-187-1.14%
2021/04/28174.90174.8074.900850.00%
2021/04/27173.8000.0074.301841.18%
2021/04/23273.7500.0074.202842.37%
2021/04/1200.00274.6074.80-282-2.43%
2021/04/0900.001.174.7074.70-1.181-1.35%
2021/04/07273.9000.0073.902772.57%
2021/03/31071.2000.0071.100740.03%
2021/03/3000.00174.5074.20-172-1.38%
2021/03/19172.9000.0073.301711.40%
2021/03/12073.2000.0073.000700.00%
2021/03/04172.30172.8072.900690.00%
2021/02/26171.4000.0071.401681.46%
2021/02/1900.00171.5071.40-166-1.50%
2021/01/07168.2000.0068.401611.62%
2021/01/0500.00168.5068.60-158-1.70%
2021/01/0400.00968.8069.00-958-15.35%
2020/12/24267.9000.0067.702553.63%
2020/12/2100.00169.0069.00-152-1.91%
2020/12/1000.00366.4066.40-344-6.71%
2020/12/0800.0010.266.4066.40-10.243-23.34%
2020/12/0400.001067.0067.00-1041-24.03%
2020/12/0300.00167.1067.00-140-2.44%
2020/09/0300.00268.0068.30-261-3.24%
2020/08/27267.1000.0066.902692.88%
2020/07/2400.00565.8465.80-571-7.03%
2020/07/23565.304365.4265.80-3870-53.80%
2020/07/2100.002765.9465.80-2769-38.79%
2020/07/20166.1000.0066.101671.48%
2020/07/15167.5000.0066.901691.44%
2020/07/0900.00167.9068.00-171-1.40%
2020/07/0800.00267.8568.20-271-2.81%
2020/07/0700.00168.0068.60-170-1.42%
2020/07/03168.9000.0068.901701.42%
2020/07/0100.00167.7067.40-170-1.43%
2020/06/2900.00367.4367.20-371-4.19%
2020/06/23168.30169.0068.700710.00%
2020/06/2200.00472.5072.20-468-5.80%
2020/06/12269.7500.0071.702802.49%
2020/06/1000.00272.3072.40-287-2.30%
2020/06/08574.1200.0074.105985.08%
2020/06/05572.9800.0073.205975.14%
2020/06/042072.77172.9072.30199619.75%
2020/05/29168.6000.0069.301931.07%
2020/05/0700.00569.5069.50-5107-4.63%
2020/04/3000.00170.2070.00-1117-0.85%
2020/04/17167.90167.8067.6001240.00%
2020/04/1400.00164.6065.10-1123-0.81%
2020/04/0800.00162.3062.50-1124-0.80%
2020/04/01159.8000.0060.1011280.78%
2020/03/24556.2000.0056.6051234.06%
2020/03/1900.00451.9851.70-4117-3.40%
2020/03/18157.5000.0056.8011100.90%
2020/03/1600.0038.559.3258.80-38.5104-36.96%
2020/03/1300.0069.159.6160.40-69.1100-68.55%
2020/03/1200.0048.764.7364.40-48.793-52.02%
2020/03/0400.0033.768.0168.00-33.786-38.97%
2020/02/2500.0026.569.5969.50-26.582-32.09%
2020/02/06170.0000.0070.201901.10%
2020/02/0300.00171.1071.50-185-1.17%
2020/01/30172.6000.0072.001831.20%
2020/01/16275.4000.0075.402792.50%
2020/01/15175.3000.0075.401811.23%
2020/01/13175.0021.874.7674.60-20.881-25.49%
2020/01/1000.001374.7974.90-1381-15.86%
2020/01/090.274.9023.574.8074.90-23.384-27.58%
2019/12/3100.00177.5077.80-191-1.09%
2019/12/30177.80677.3877.50-589-5.57%
2019/12/04172.5000.0072.101971.02%
2019/11/27274.1500.0074.102962.08%
2019/11/13173.1000.0073.601961.04%
2019/11/12173.5000.0074.201931.07%
2019/11/07174.7000.0074.801901.11%
2019/11/06175.00474.5575.00-389-3.37%
2019/11/0500.0028.675.7775.60-28.686-33.12%
2019/10/16179.7000.0079.701911.09%
2019/10/09175.7000.0075.601871.15%
2019/10/08176.10276.1075.90-186-1.16%
2019/10/07276.9000.0076.802872.29%
2019/10/04277.4500.0077.502862.31%
2019/10/03177.3000.0077.301861.15%
2019/10/02477.9000.0077.604864.63%
2019/10/01578.5200.0078.605835.96%
2019/09/27179.6000.0079.001831.20%
2019/09/2600.00879.6979.60-885-9.37%
2019/09/2500.001079.6079.60-1086-11.61%
2019/09/24179.8000.0080.301871.14%
2019/09/17280.5000.0080.202832.38%
2019/09/110.381.2000.0081.200.3840.35%
2019/09/100.380.5000.0080.400.3830.37%
2019/09/090.480.7000.0080.700.4830.48%
2019/09/04180.6000.0080.701871.14%
2019/09/03381.3300.0081.203873.42%
2019/08/30181.7000.0081.901931.08%
2019/08/02182.3000.0082.6011120.89%
2019/08/01282.3500.0082.6021151.74%
2019/07/26184.90185.9087.0001120.00%
2019/07/25195.3000.0097.5011090.91%
2019/07/15190.8000.0090.8011150.87%
2019/07/11291.751491.5491.40-12119-10.02%
2019/07/03191.8000.0091.9011320.75%
2019/06/261791.4800.0091.901713412.62%
2019/06/212391.2500.0091.202313816.64%
2019/06/202090.8900.0090.802014214.06%
2019/06/17790.3600.0090.1071395.01%
2019/06/1400.00589.8689.80-5139-3.59%
2019/06/122689.4700.0090.002613619.01%
2019/06/101789.7000.0089.501713512.51%
2019/06/06190.0000.0089.0011350.74%
2019/06/0500.00492.4092.40-4133-3.00%
2019/06/04194.1000.0094.5011300.77%
2019/05/28895.1500.0095.0081296.18%
2019/05/27195.0000.0094.9011300.77%
2019/05/23894.6900.0094.5081306.15%
2019/05/201292.4500.0092.40121329.08%
2019/05/17793.3100.0092.5071335.24%
2019/05/162295.7100.0094.802213016.80%
2019/05/14296.1000.0096.4021281.56%
2019/05/13293.1500.0094.3021261.58%
2019/05/10196.80196.5096.0001250.00%
2019/05/0900.00498.0095.50-4123-3.23%
2019/05/0800.001099.0599.10-10120-8.29%
2019/05/0713100.7300.00101.001311910.89%
2019/05/031101.0000.00102.0011160.86%
2019/05/0225102.3600.00102.002511521.62%
2019/04/3027101.3300.00102.502711124.29%
2019/04/295100.404100.0099.8011100.90%
2019/04/18194.5000.0094.001971.03%
2019/04/1600.00197.5097.80-190-1.10%
2019/04/1117100.7200.00100.00178420.08%
2019/03/21487.90888.0387.90-454-7.28%
2019/03/13587.0000.0087.105519.78%
2019/03/12587.0000.0086.905509.89%
2019/02/1300.00080.2080.40030-0.03%
2019/02/12179.60180.0080.400300.00%
2019/01/28179.7000.0079.501293.45%
2019/01/2400.000.279.1079.40-0.228-0.65%
2019/01/23179.6000.0079.501283.48%
2019/01/22479.9000.0079.6042913.64%
2019/01/21979.9200.0079.9092831.25%
2019/01/1700.00078.5078.80029-0.02%
2019/01/15178.4000.0078.401283.49%
2019/01/14377.50179.1078.302287.12%
2019/01/09175.7000.0076.001263.79%
2019/01/07175.0000.0075.001273.65%
2018/12/10173.9000.0074.001412.39%
2018/12/06374.0300.0073.703515.84%
2018/12/03174.9000.0074.901591.69%
2018/11/30174.7000.0074.601661.50%
2018/11/21174.8000.0074.301871.14%
2018/10/08275.5500.0075.802952.09%
2018/10/02180.5000.0080.2011010.98%
2018/09/20177.3000.0077.9011060.94%
2018/09/1200.001277.8378.60-12101-11.86%
2018/09/1000.00176.0076.00-199-1.01%
2018/09/07177.9000.0076.601971.03%
2018/09/0600.00678.9378.70-692-6.48%
2018/09/05476.331479.6979.50-1089-11.16%
2018/08/24171.7000.0071.701771.29%
2018/08/1300.000.273.0073.00-0.275-0.20%
2018/08/06173.9000.0073.201731.36%
2018/08/030.272.8000.0073.000.2730.20%
2018/07/20572.2000.0072.105776.41%
2018/07/17472.9500.0073.304785.11%
2018/07/131674.2000.0074.50167720.70%
2018/06/2800.00270.6070.50-265-3.05%
2018/06/272.170.2500.0070.402.1643.24%
2018/06/25373.9300.0073.703614.91%
2018/05/24171.0000.0071.201601.65%
2018/05/23271.1000.0071.202613.23%
2018/05/17271.1500.0071.102623.19%
2018/05/16171.3000.0071.301621.59%
2018/05/1000.001471.0971.00-1465-21.41%
2018/05/09170.6000.0071.501641.54%
2018/05/0300.00170.9070.60-165-1.52%
2018/04/25169.9000.0070.301681.46%
2018/04/2000.00270.6070.60-266-3.01%
2018/04/11169.1000.0069.601651.53%
2018/04/10169.0000.0069.001661.51%
2018/04/0900.00669.0068.90-666-8.98%
2018/04/03169.3000.0069.401651.52%
2018/04/02169.40569.3469.50-466-6.04%
2018/03/22170.902370.2369.80-2265-33.67%
2018/03/16470.70870.4069.80-460-6.59%
2018/03/0800.00669.2868.90-657-10.50%
博大 相關文章
博大 相關影音