越峰 (8121)-永豐金券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
23.60
漲跌
▼1.80
漲幅
-7.09%
成交量
1,266張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	24.47	16.9	24.39	23.60	-14.8	466	-3.18%
2025/03/27	8	25.61	0	25.25	25.40	8	453	1.76%
2025/03/26	26	25.68	2	25.55	25.80	24	461	5.20%
2025/03/25	0	25.33	2	25.10	25.05	-2	458	-0.44%
2025/03/24	3	25.77	0	0.00	25.50	3	454	0.66%
2025/03/21	1	25.45	0	0.00	25.35	1	456	0.22%
2025/03/20	6	25.75	4	26.05	25.35	2	469	0.43%
2025/03/19	9	25.68	2.1	25.84	25.80	6.9	476	1.45%
2025/03/18	1	24.60	3	24.40	24.30	-2	454	-0.44%
2025/03/17	0	24.80	0	0.00	24.30	0	463	0.00%
2025/03/14	0	23.95	0	0.00	24.35	0	473	0.00%
2025/03/13	0	24.68	0	0.00	23.90	0	501	0.00%
2025/03/11	1	24.35	0	0.00	24.75	1	537	0.19%
2025/03/10	0	25.63	0	0.00	25.35	0	571	0.00%
2025/03/07	0	0.00	8	24.81	25.35	-8	571	-1.40%
2025/03/06	0	26.85	0	0.00	25.80	0	562	0.00%
2025/03/05	4	26.15	0	0.00	26.45	4	561	0.71%
2025/02/27	0	26.23	0	0.00	25.90	0	560	0.00%
2025/02/26	1	26.10	0	0.00	26.05	1	561	0.18%
2025/02/25	0	26.40	0	0.00	26.10	0	562	0.00%
2025/02/24	0	26.65	0	0.00	26.40	0	564	0.00%
2025/02/21	0	27.00	0	0.00	26.70	0	566	0.00%
2025/02/20	2	26.88	0	0.00	26.95	2	567	0.35%
2025/02/18	0	26.80	0	0.00	26.85	0	574	0.00%
2025/02/17	1	26.45	1	26.45	26.45	0	581	0.00%
2025/02/14	2	25.95	0	0.00	26.10	2	584	0.34%
2025/02/11	0	25.55	0	0.00	25.70	0	603	0.00%
2025/02/10	0	25.90	0	0.00	25.85	0	603	0.00%
2025/02/07	0	0.00	1	26.10	26.20	-1	604	-0.17%
2025/02/06	2	26.80	2	26.30	26.00	0	609	0.00%
2025/02/05	0	0.00	18	25.31	26.80	-18	591	-3.04%
2025/02/04	0	24.40	0	0.00	24.40	0	584	0.00%
2025/01/22	0	0.00	0.5	25.10	25.45	-0.5	589	-0.08%
2025/01/21	2	25.35	2	25.30	25.20	0	603	0.00%
2025/01/20	0	0.00	2	24.75	25.10	-2	607	-0.33%
2025/01/17	2	25.10	2	25.30	24.75	0	611	0.00%
2025/01/15	0	24.95	0	0.00	24.50	0	614	0.00%
2025/01/14	3	24.42	2	24.65	24.90	1	617	0.16%
2025/01/13	6	24.08	9.3	24.13	24.05	-3.3	620	-0.53%
2025/01/09	1	25.55	2.4	25.20	25.20	-1.4	621	-0.23%
2025/01/08	0	26.30	0	0.00	26.15	0	616	0.00%
2025/01/06	1	26.50	2	26.58	26.65	-1	620	-0.16%
2024/12/30	0	0.00	1	27.35	27.20	-1	630	-0.16%
2024/12/26	1	28.95	0	28.55	28.60	1	625	0.16%
2024/12/25	5	28.76	15	28.24	28.75	-10	614	-1.63%
2024/12/24	2	28.35	3	28.00	28.30	-1	601	-0.17%
2024/12/23	13	27.24	0	0.00	26.80	13	585	2.22%
2024/12/20	0	0.00	1	26.90	26.00	-1	582	-0.17%
2024/12/19	2	27.20	0	0.00	27.10	2	572	0.35%
2024/12/18	0.1	27.40	0	0.00	27.70	0.1	574	0.02%
2024/12/16	8	29.43	11	29.11	27.80	-3	567	-0.53%
2024/12/13	3	28.58	13.5	28.57	28.10	-10.5	558	-1.88%
2024/12/12	1	29.85	0	0.00	29.65	1	542	0.18%
2024/12/11	0.1	30.05	4.1	30.33	30.00	-4.1	542	-0.75%
2024/12/10	12	30.95	26.8	30.86	30.65	-14.8	537	-2.75%
2024/12/09	3	31.35	33.1	31.44	31.30	-30.1	542	-5.54%
2024/12/06	78.3	32.36	2	32.38	32.60	76.3	523	14.59%
2024/12/05	6	31.58	7.5	31.65	31.15	-1.5	505	-0.30%
2024/12/04	34	32.77	30	33.05	33.00	4	496	0.81%
2024/11/29	1	30.00	0	0.00	29.90	1	503	0.20%
2024/11/27	0	0.00	5	30.05	29.60	-5	529	-0.94%
2024/11/26	0	0.00	12	30.65	30.65	-12	552	-2.17%
2024/11/25	0	0.00	3	30.45	30.50	-3	608	-0.49%
2024/11/22	0	0.00	1	31.00	30.45	-1	679	-0.15%
2024/11/21	2	30.60	1	30.50	30.50	1	777	0.13%
2024/11/20	0	0.00	1	30.40	30.35	-1	796	-0.13%
2024/11/18	0	0.00	54	31.04	30.50	-54	807	-6.69%
2024/11/15	2	31.15	0	0.00	31.05	2	826	0.24%
2024/11/13	1	31.35	0	0.00	31.25	1	828	0.12%
2024/11/12	2	31.40	6	31.06	31.00	-4	835	-0.48%
2024/11/08	0	0.00	12	32.41	32.10	-12	836	-1.43%
2024/11/05	8	34.92	1	34.80	33.70	7	851	0.82%
2024/11/04	1	33.00	0	0.00	33.00	1	860	0.12%
2024/11/01	4	32.54	3	32.90	32.95	1	877	0.11%
2024/10/30	1	33.30	2	33.50	33.25	-1	883	-0.11%
2024/10/29	4	33.55	1	33.70	33.90	3	885	0.34%
2024/10/28	5	33.65	2	34.25	34.35	3	884	0.34%
2024/10/25	2	34.88	0	0.00	35.00	2	874	0.23%
2024/10/23	1	35.90	2	36.30	36.10	-1	872	-0.11%
2024/10/21	2	36.30	2	36.43	36.45	0	893	0.00%
2024/10/18	2	36.30	3	36.60	36.85	-1	905	-0.11%
2024/10/17	13	37.33	0	36.85	36.65	13	908	1.43%
2024/10/16	1	36.15	1	36.15	36.00	0	924	0.00%
2024/10/15	0.1	35.55	0	0.00	35.70	0.1	946	0.01%
2024/10/09	1.3	35.92	1.1	36.40	34.80	0.2	958	0.02%
2024/10/08	1	35.50	0	0.00	35.45	1	956	0.10%
2024/10/04	2	35.10	2	35.20	35.15	0	1,019	0.00%
2024/10/01	3	35.50	2	35.60	35.55	1	1,056	0.09%
2024/09/30	2	36.00	0	0.00	35.95	2	1,063	0.19%
2024/09/25	1	37.25	2	37.10	37.20	-1	1,110	-0.09%
2024/09/24	1	37.50	0	0.00	36.90	1	1,170	0.09%
2024/09/23	0	0.00	2	37.55	37.65	-2	1,180	-0.17%
2024/09/20	1	37.90	0	0.00	37.50	1	1,186	0.08%
2024/09/19	1	37.70	0	0.00	37.90	1	1,196	0.08%
2024/09/13	1	37.15	0	0.00	37.95	1	1,280	0.08%
2024/09/12	3	37.35	7	37.29	36.90	-4	1,299	-0.31%
2024/09/11	1	36.90	3	36.93	36.40	-2	1,314	-0.15%
2024/09/10	5	36.89	24	36.55	36.55	-19	1,336	-1.42%
2024/09/09	2	38.03	20	37.99	38.00	-18	1,347	-1.34%
2024/09/06	2	39.00	0	0.00	39.25	2	1,368	0.15%
2024/09/05	2.5	39.16	14	39.47	39.00	-11.5	1,398	-0.82%
2024/09/04	8.6	40.02	9	40.02	39.30	-0.4	1,421	-0.03%
2024/09/03	5.1	43.11	4.2	43.64	42.55	0.9	1,434	0.07%
2024/09/02	0	0.00	3	43.75	43.80	-3	1,477	-0.21%
2024/08/30	0	0.00	2	44.05	43.25	-2	1,526	-0.13%
2024/08/29	1.2	43.86	8	44.17	43.60	-6.8	1,562	-0.44%
2024/08/28	39.3	44.85	20	45.01	44.80	19.3	1,566	1.23%
2024/08/27	37.2	46.20	29	45.68	45.30	8.2	1,573	0.52%
2024/08/26	44	45.08	53	45.17	46.30	-9	1,569	-0.58%
2024/08/23	70	44.20	42.1	44.50	44.70	27.9	1,518	1.84%
2024/08/22	17	43.32	4	42.90	42.90	13	1,444	0.90%
2024/08/21	2	41.50	3	41.75	42.00	-1	1,465	-0.07%
2024/08/19	7	41.79	6.2	42.05	42.05	0.8	1,491	0.05%
2024/08/16	7	40.91	7	40.97	40.60	0	1,496	0.00%
2024/08/15	55	40.52	3	40.73	40.50	52	1,516	3.43%
2024/08/14	0	0.00	1	41.20	40.85	-1	1,523	-0.07%
2024/08/13	0	39.55	0	0.00	39.50	0	1,525	0.00%
2024/08/12	0	0.00	1	38.85	39.55	-1	1,554	-0.06%
2024/08/09	7	39.09	8	39.09	38.85	-1	1,581	-0.06%
2024/08/08	3	37.90	0	0.00	37.65	3	1,580	0.19%
2024/08/07	5	36.79	1	37.25	37.10	4	1,588	0.25%
2024/08/06	1	33.90	6.1	33.76	33.90	-5.1	1,597	-0.32%
2024/08/05	4	37.71	4	35.63	35.40	0	1,622	0.00%
2024/08/02	2	41.62	81	39.35	39.30	-79	1,633	-4.84%
2024/08/01	80	42.00	2.1	41.08	42.00	77.9	1,663	4.68%
2024/07/31	2	40.45	0.1	40.10	40.60	2	1,728	0.11%
2024/07/30	0	0.00	2	39.63	40.40	-2	1,812	-0.11%
2024/07/29	2	39.30	5	38.64	39.30	-3	1,817	-0.17%
2024/07/26	5	39.02	20	39.03	39.00	-15	1,823	-0.82%
2024/07/23	3	39.92	0	40.05	40.25	3	1,850	0.16%
2024/07/22	0.4	38.95	8	38.44	39.10	-7.6	1,862	-0.41%
2024/07/19	2	40.70	0	40.50	40.05	2	1,853	0.11%
2024/07/18	2.1	41.43	5	41.34	41.35	-2.9	1,847	-0.16%
2024/07/17	11	42.55	5	43.55	42.00	6	1,844	0.33%
2024/07/16	6	41.98	5	41.96	42.20	1	1,843	0.05%
2024/07/15	1	40.95	12	40.69	40.75	-11	1,861	-0.59%
2024/07/12	0.1	41.20	32	40.64	40.60	-31.9	1,901	-1.68%
2024/07/11	1.1	41.22	6	41.23	41.05	-4.9	1,960	-0.25%
2024/07/10	6	41.53	0	41.30	41.50	6	2,001	0.30%
2024/07/09	1.2	40.95	22	40.06	40.75	-20.8	2,082	-1.00%
2024/07/08	8.2	41.96	2.5	42.82	40.75	5.7	2,074	0.28%
2024/07/05	58.8	44.60	33.2	43.80	43.90	25.6	2,041	1.25%
2024/07/04	14	42.44	0	0.00	42.00	14	2,031	0.69%
2024/07/03	27	42.23	1	42.25	42.35	26	2,020	1.29%
2024/07/02	2.5	41.83	5	41.43	41.90	-2.5	2,011	-0.12%
2024/07/01	11.6	42.36	7	42.66	42.30	4.6	2,001	0.23%
2024/06/28	26.2	43.82	9.4	44.94	44.30	16.8	1,982	0.85%
2024/06/27	17	44.64	24	44.76	44.60	-7	1,935	-0.36%
2024/06/26	4	45.43	15.7	45.32	45.30	-11.7	1,983	-0.59%
2024/06/25	5	45.48	0.3	45.80	45.45	4.7	2,074	0.23%
2024/06/24	26	46.84	7.1	46.56	46.10	18.9	2,065	0.92%
2024/06/21	19.1	46.94	8	47.04	48.20	11.1	2,051	0.54%
2024/06/20	5.1	44.57	10.2	44.67	44.40	-5.1	2,018	-0.25%
2024/06/19	11.1	44.94	0	44.70	44.25	11.1	2,011	0.55%
2024/06/18	5.1	45.25	7.8	45.18	45.50	-2.7	2,002	-0.13%
2024/06/17	4	45.88	10.2	45.84	46.25	-6.2	1,987	-0.31%
2024/06/14	6.5	44.88	10	45.16	44.00	-3.5	1,962	-0.18%
2024/06/13	19.2	44.92	1.1	46.01	44.80	18.1	1,936	0.94%
2024/06/12	5.3	47.20	5	46.08	46.30	0.3	1,906	0.02%
2024/06/11	2.9	47.86	17	48.38	47.15	-14.1	1,873	-0.75%
2024/06/07	2	47.78	8	47.21	49.20	-6	1,840	-0.33%
2024/06/06	10.8	47.77	6.1	47.63	46.85	4.7	1,795	0.26%
2024/06/05	5	47.82	8	49.46	49.55	-3	1,742	-0.17%
2024/06/04	2	47.38	8.1	46.22	47.20	-6.1	1,685	-0.36%
2024/06/03	1	44.40	0	0.00	44.40	1	1,638	0.06%
2024/05/31	5	44.07	42	44.19	43.85	-37	1,616	-2.29%
2024/05/30	46	42.47	14	42.78	43.85	32	1,579	2.03%
2024/05/29	2	39.15	8	39.81	40.70	-6	1,527	-0.39%
2024/05/28	3	40.20	1	39.85	40.25	2	1,506	0.13%
2024/05/27	5.1	40.23	32	39.89	40.55	-27	1,485	-1.82%
2024/05/24	4	36.99	2	37.05	37.65	2	1,444	0.14%
2024/05/23	4.2	36.38	2	36.10	37.25	2.2	1,433	0.15%
2024/05/22	3.3	38.07	0	37.50	37.05	3.3	1,407	0.23%
2024/05/21	1.1	37.71	7.8	37.64	38.10	-6.7	1,379	-0.48%
2024/05/20	0	0.00	6	37.20	36.95	-6	1,351	-0.44%
2024/05/17	1	36.65	20	36.57	36.80	-19	1,341	-1.42%
2024/05/16	27	38.02	1	38.00	36.65	26	1,338	1.94%
2024/05/15	6.1	36.65	7	36.73	37.20	-1	1,319	-0.07%
2024/05/13	11	35.89	3	36.55	35.25	8	1,290	0.62%
2024/05/10	28.2	35.49	9	34.89	36.05	19.2	1,271	1.51%
2024/05/09	8.1	36.83	37	35.84	34.80	-29	1,252	-2.31%
2024/05/08	8	37.33	5	36.94	35.85	3	1,209	0.25%
2024/05/07	10.1	36.15	40.1	35.97	35.80	-30	1,176	-2.55%
2024/05/06	14	34.90	9	35.63	36.90	5	1,133	0.44%
2024/05/03	18.1	35.28	18	35.65	34.95	0.1	1,060	0.01%
2024/05/02	0	0.00	4	32.33	32.60	-4	971	-0.41%
2024/04/30	10	32.57	0.9	32.15	32.60	9.1	961	0.95%
2024/04/29	27.5	33.28	16.1	32.69	33.00	11.5	946	1.21%
2024/04/26	0	30.90	11	31.23	31.65	-11	913	-1.20%
2024/04/25	2	30.25	10	30.83	31.20	-8	896	-0.89%
2024/04/24	1	30.00	1	29.95	30.00	0	879	0.00%
2024/04/23	3.5	29.50	0	0.00	29.40	3.5	870	0.40%
2024/04/22	1	29.90	2.4	30.11	29.00	-1.4	864	-0.16%
2024/04/19	4.1	30.83	11	30.61	30.90	-6.9	837	-0.82%
2024/04/18	6.5	32.71	3	32.48	32.35	3.5	795	0.44%
2024/04/17	9	33.17	8.1	31.37	33.20	0.9	748	0.12%
2024/04/16	6	30.20	5.1	30.25	30.30	1	681	0.14%
2024/04/15	37	31.91	38.6	31.90	32.15	-1.6	629	-0.25%
2024/04/12	0	0.00	1	29.50	29.25	-1	542	-0.18%
2024/04/11	6.1	28.43	2	28.90	28.75	4.1	529	0.77%
2024/04/10	11.4	29.23	4	30.00	29.30	7.4	513	1.44%
2024/04/09	5	27.50	0	0.00	27.50	5	478	1.05%
2024/04/08	1	27.65	0	0.00	27.85	1	472	0.21%
2024/04/03	1.3	27.37	0	0.00	27.25	1.3	467	0.27%
2024/04/02	1	27.90	0.1	28.05	27.90	1	457	0.21%
2024/04/01	3	27.50	6.1	27.94	28.20	-3	445	-0.68%