志超 (8213)-永豐金券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
1,020張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	25	39.78	3	39.93	40.05	22	715	3.07%
2024/04/24	1	40.15	13.2	40.10	40.00	-12.2	706	-1.73%
2024/04/23	11.3	39.51	12	39.90	39.90	-0.7	695	-0.10%
2024/04/22	3.1	42.61	22	42.44	42.35	-18.9	622	-3.04%
2024/04/19	6	42.88	4	42.83	42.75	2	615	0.33%
2024/04/18	13	43.32	0	0.00	43.20	13	606	2.14%
2024/04/17	0	43.16	2	42.80	43.20	-2	610	-0.33%
2024/04/16	4.1	42.91	4.1	42.88	42.60	0	613	0.00%
2024/04/15	11.2	43.91	0	43.93	43.70	11.2	607	1.85%
2024/04/12	1.2	44.11	3	44.48	44.50	-1.8	598	-0.31%
2024/04/11	2	43.80	16	44.23	43.70	-14	586	-2.38%
2024/04/10	16.1	44.27	5	44.28	44.30	11.1	582	1.91%
2024/04/09	2.1	44.55	1	44.41	44.50	1	575	0.18%
2024/04/08	5	44.23	0	44.10	44.35	5	568	0.88%
2024/04/03	6	44.18	1	44.10	44.05	5	563	0.89%
2024/04/02	12	44.47	8	44.56	44.60	4	553	0.73%
2024/04/01	0	44.20	0	0.00	44.25	0	542	0.00%
2024/03/29	1	43.60	4	43.79	43.80	-3	531	-0.56%
2024/03/28	80	43.98	1	43.90	43.75	79	527	14.99%
2024/03/27	34	43.54	21.5	43.64	43.55	12.5	518	2.41%
2024/03/26	13	43.54	0.1	43.31	43.10	12.9	518	2.50%
2024/03/25	35	43.88	3.1	43.69	43.65	32	510	6.26%
2024/03/22	3	44.12	2	44.35	44.05	1	514	0.19%
2024/03/21	5.5	44.00	1.1	44.09	44.00	4.4	510	0.87%
2024/03/20	1.6	43.93	31.4	43.86	43.65	-29.9	507	-5.88%
2024/03/19	5.1	43.55	15	43.61	43.85	-9.9	492	-2.01%
2024/03/18	2.1	42.64	22	42.86	43.20	-19.9	475	-4.18%
2024/03/15	0	42.00	0	0.00	41.50	0	456	0.00%
2024/03/14	0	0.00	0	41.55	41.55	0	457	0.00%
2024/03/13	21	41.59	0	0.00	41.70	21	461	4.55%
2024/03/12	0	41.79	0	0.00	41.60	0	467	0.00%
2024/03/11	0	41.36	0	41.35	41.20	0	469	0.00%
2024/03/07	0	42.38	0	42.35	42.05	0	472	0.00%
2024/03/06	3	42.42	29.5	42.36	42.40	-26.5	480	-5.51%
2024/03/05	0	42.84	3	42.30	42.45	-3	491	-0.60%
2024/03/04	0	42.19	2	42.05	42.10	-2	492	-0.40%
2024/03/01	14	41.89	0	41.95	41.90	14	487	2.88%
2024/02/29	0	41.70	27.1	41.62	41.70	-27	492	-5.50%
2024/02/27	2	41.83	1	41.70	41.75	1	490	0.21%
2024/02/26	14	41.99	0	42.00	41.90	14	492	2.84%
2024/02/23	1	42.05	0	0.00	42.00	1	493	0.20%
2024/02/22	17	42.23	0	42.10	42.15	17	497	3.42%
2024/02/21	1.2	41.86	0	0.00	41.90	1.2	501	0.23%
2024/02/20	2.2	41.95	70	41.87	41.80	-67.8	506	-13.40%
2024/02/19	1	41.90	2	42.15	42.10	-1	505	-0.20%
2024/02/16	0.1	41.75	9	41.53	41.50	-8.9	510	-1.74%
2024/02/15	1.4	41.16	0	0.00	41.00	1.4	513	0.26%
2024/02/05	7	40.65	0	0.00	40.65	7	518	1.35%
2024/02/02	0	41.50	0	0.00	41.00	0	516	0.00%
2024/02/01	0	0.00	0	41.30	41.30	0	515	0.00%
2024/01/31	0	41.25	0	0.00	41.05	0	517	0.00%
2024/01/30	0	41.70	0	0.00	41.05	0	518	0.00%
2024/01/29	0	41.25	0.1	41.25	41.30	-0.1	519	-0.01%
2024/01/26	2	41.25	2	41.30	41.10	0	521	0.00%
2024/01/25	0	41.50	0	0.00	41.20	0	522	0.00%
2024/01/24	1	41.35	2	41.35	41.20	-1	526	-0.19%
2024/01/22	0.1	41.57	1	41.25	41.25	-0.9	532	-0.18%
2024/01/19	1	40.70	0	0.00	40.85	1	534	0.19%
2024/01/18	2.1	40.31	15	40.28	40.45	-12.9	534	-2.42%
2024/01/17	6.2	40.69	2.2	40.68	40.55	4	538	0.73%
2024/01/16	1.1	41.28	1	41.30	41.30	0.1	529	0.02%
2024/01/12	1.1	41.46	0	0.00	41.45	1.1	533	0.21%
2024/01/11	1.1	41.50	8	41.50	41.55	-6.9	539	-1.28%
2024/01/10	1.1	41.76	12	41.79	41.75	-10.9	560	-1.95%
2024/01/09	3	42.43	0	42.40	42.10	3	566	0.53%
2024/01/08	0	42.95	0	0.00	42.70	0	561	0.00%
2024/01/05	2	42.85	4	42.79	42.75	-2	567	-0.35%
2024/01/04	3.1	43.00	1	42.85	42.85	2.1	575	0.36%
2024/01/03	11	43.15	0	0.00	43.10	11	613	1.79%
2024/01/02	3	43.32	11.2	43.34	43.35	-8.2	617	-1.33%
2023/12/29	3	43.05	2	43.05	43.30	1	619	0.16%
2023/12/28	0.1	43.35	0	0.00	43.25	0.1	627	0.02%
2023/12/27	16	43.27	1	43.25	43.30	15	638	2.35%
2023/12/26	3	43.25	0	0.00	43.20	3	648	0.46%
2023/12/25	0	43.30	0.2	43.05	42.95	-0.2	657	-0.03%
2023/12/22	0	0.00	2	43.05	43.00	-2	680	-0.29%
2023/12/21	7	43.01	1	43.10	43.00	6	689	0.87%
2023/12/20	0	0.00	0.1	43.33	43.35	-0.1	689	-0.01%
2023/12/19	4	43.15	0	0.00	43.15	4	697	0.57%
2023/12/18	0	44.75	10.1	44.04	44.00	-10	696	-1.44%
2023/12/15	11	45.23	2	45.05	44.75	9	698	1.29%
2023/12/14	2	44.78	2	44.80	44.80	0	689	0.00%
2023/12/13	1	44.35	18.2	44.45	44.65	-17.2	684	-2.51%
2023/12/12	2	44.22	1	44.25	44.10	1	679	0.14%
2023/12/11	1	43.70	0	0.00	43.95	1	683	0.15%
2023/12/08	3.6	44.02	1	44.00	44.05	2.6	684	0.39%
2023/12/06	1	44.60	1	44.10	44.10	0	703	0.00%
2023/12/05	1	44.55	4	44.55	44.60	-3	710	-0.42%
2023/12/04	2	44.85	1.1	44.95	44.95	1	718	0.13%
2023/12/01	3.2	44.44	2	44.30	44.60	1.2	744	0.16%
2023/11/30	1.1	44.29	3.2	43.92	44.05	-2.1	779	-0.28%
2023/11/29	7.5	43.72	0	0.00	43.75	7.5	767	0.97%
2023/11/28	0	0.00	5	43.17	43.25	-5	758	-0.66%
2023/11/27	2	43.03	0	0.00	43.05	2	761	0.26%
2023/11/24	0	0.00	11	43.35	43.40	-11	768	-1.43%
2023/11/22	0	0.00	0.3	43.45	43.45	-0.3	776	-0.03%
2023/11/21	1	43.35	1	43.65	43.40	0	782	0.00%
2023/11/17	1	42.90	0	0.00	43.00	1	796	0.13%
2023/11/16	0	43.10	12.1	42.85	42.95	-12.1	816	-1.48%
2023/11/15	1	42.65	0	0.00	42.80	1	819	0.12%
2023/11/14	0	0.00	1	42.85	42.70	-1	823	-0.12%
2023/11/13	1.1	42.62	1	42.71	42.90	0.1	836	0.01%
2023/11/10	1	43.10	0	0.00	42.90	1	857	0.12%
2023/11/09	1	43.10	0	0.00	43.15	1	879	0.11%
2023/11/08	3.4	43.35	0	0.00	43.20	3.4	885	0.38%
2023/11/07	2	43.35	0	0.00	43.30	2	894	0.22%
2023/11/06	8	43.50	0	0.00	43.55	8	901	0.89%
2023/11/03	13	43.20	29	43.21	43.25	-16	902	-1.77%
2023/11/02	0.3	43.16	13	43.25	43.20	-12.8	906	-1.41%
2023/11/01	0	42.90	0	42.50	43.10	0	908	0.00%
2023/10/31	5	42.86	2	42.50	42.40	3	911	0.33%
2023/10/27	1	43.15	0	0.00	43.05	1	921	0.11%
2023/10/26	8	42.82	0	0.00	42.75	8	948	0.84%
2023/10/25	0	0.00	1	43.30	43.05	-1	955	-0.10%
2023/10/24	3.1	42.90	2	43.00	43.20	1.1	958	0.11%
2023/10/23	9	43.20	155	43.04	43.10	-146	972	-15.02%	大賣/鉅額交易
2023/10/20	2	42.80	49	42.66	42.80	-47	998	-4.70%
2023/10/19	11	42.85	2	42.85	42.75	9	1,027	0.88%
2023/10/18	0	0.00	138	42.66	43.70	-138	1,037	-13.31%	大賣/鉅額交易
2023/10/17	2	43.10	14	43.05	42.85	-12	1,025	-1.17%
2023/10/13	11	43.26	12.1	43.35	43.35	-1.1	1,048	-0.10%
2023/10/12	0	0.00	3	43.15	43.20	-3	1,059	-0.28%
2023/10/11	13.4	43.04	19	42.69	42.70	-5.6	1,084	-0.51%
2023/10/06	33	45.00	1	44.85	45.10	32	1,060	3.02%
2023/10/05	0	0.00	15	44.98	45.05	-15	1,061	-1.41%
2023/10/04	3	44.88	1	44.85	44.95	2	1,069	0.19%
2023/10/03	6	45.95	4	45.95	45.60	2	1,062	0.19%
2023/10/02	32	45.89	4	45.75	46.00	28	1,054	2.65%
2023/09/28	0	0.00	3	45.50	45.25	-3	1,053	-0.28%
2023/09/27	300	45.35	4	45.73	45.75	296	1,049	28.20%	大買/鉅額交易
2023/09/26	7	45.27	1	45.25	44.95	6	1,025	0.59%
2023/09/25	5	45.00	0	44.90	45.00	5	1,022	0.49%
2023/09/22	1	43.55	6	43.82	44.45	-5	1,020	-0.49%
2023/09/21	9	44.79	3	44.72	44.70	6	1,031	0.58%
2023/09/20	1	45.60	0	0.00	45.25	1	1,070	0.09%
2023/09/18	4.4	46.13	0	0.00	46.15	4.4	1,149	0.38%
2023/09/15	2	46.08	1	46.00	45.95	1	1,158	0.09%
2023/09/14	0	0.00	14	45.86	46.00	-14	1,188	-1.18%
2023/09/13	0	0.00	2	45.40	45.45	-2	1,199	-0.17%
2023/09/12	29	45.13	9	45.10	45.30	20	1,218	1.64%
2023/09/11	10	44.86	1.1	44.80	44.65	8.9	1,226	0.73%
2023/09/08	1	45.35	13	45.75	45.25	-12	1,230	-0.98%
2023/09/07	3	46.75	29.2	46.14	46.15	-26.2	1,235	-2.12%
2023/09/06	4	46.29	3.5	46.36	46.55	0.5	1,251	0.04%
2023/09/05	5.2	45.62	22.2	45.04	46.00	-17	1,231	-1.38%
2023/09/04	1	44.70	0	0.00	44.75	1	1,215	0.08%
2023/09/01	20	44.55	0	0.00	44.50	20	1,227	1.63%
2023/08/31	7	44.14	0	0.00	44.40	7	1,235	0.57%
2023/08/30	10	44.20	1	44.00	44.00	9	1,254	0.72%
2023/08/29	2	43.30	2	43.00	43.20	0	1,253	0.00%
2023/08/28	0.1	44.30	0	0.00	43.35	0.1	1,252	0.01%
2023/08/24	0.1	44.08	30	45.10	43.65	-29.9	1,251	-2.39%
2023/08/23	0	0.00	1.3	44.80	44.80	-1.3	1,268	-0.10%
2023/08/22	15	44.42	18	44.65	44.75	-3	1,260	-0.24%
2023/08/21	2.2	44.08	1	44.20	43.90	1.2	1,236	0.10%
2023/08/18	0	0.00	1	44.50	44.35	-1	1,230	-0.08%
2023/08/17	2	43.98	10.1	44.21	44.55	-8.1	1,217	-0.67%
2023/08/15	2	43.35	3.1	44.01	44.00	-1.1	1,174	-0.09%
2023/08/14	0	42.36	3	42.99	42.70	-3	1,153	-0.26%
2023/08/11	3	43.40	2.2	43.19	43.30	0.8	1,150	0.07%
2023/08/10	0.1	42.50	0	0.00	42.50	0.1	1,146	0.01%
2023/08/09	0	42.81	0	0.00	42.90	0	1,163	0.00%
2023/08/08	0	42.60	0.1	42.85	43.10	-0.1	1,159	-0.01%
2023/08/07	4	43.60	1.1	43.04	43.45	2.9	1,156	0.25%
2023/08/04	27	42.64	4	42.24	42.80	23	1,152	2.00%
2023/08/02	6	42.96	1	42.88	42.75	5	1,145	0.43%
2023/08/01	1	43.25	10	43.31	43.45	-9	1,138	-0.79%
2023/07/31	14.4	43.77	8	43.41	43.40	6.4	1,128	0.57%
2023/07/28	6.1	44.55	1	44.55	44.80	5.1	1,101	0.46%
2023/07/27	0	44.55	1	44.70	44.85	-1	1,096	-0.09%
2023/07/26	21.2	45.03	0	0.00	44.55	21.2	1,096	1.93%
2023/07/25	10.6	44.83	3.1	44.88	44.95	7.5	1,081	0.69%
2023/07/24	3	43.75	0	0.00	44.30	3	1,048	0.29%
2023/07/21	0	0.00	2.2	42.98	43.10	-2.2	1,018	-0.22%
2023/07/20	4	42.99	1	43.00	42.95	3	1,002	0.30%
2023/07/19	0	0.00	1	42.80	42.80	-1	985	-0.10%
2023/07/18	55	43.00	4	42.99	43.00	51	976	5.22%
2023/07/17	0	0.00	1	42.95	42.75	-1	954	-0.11%
2023/07/14	113	41.73	3	41.75	42.00	110	935	11.76%	大買/鉅額交易
2023/07/13	3	41.42	21	41.32	41.25	-18	900	-2.00%
2023/07/12	0	0.00	1	40.50	40.65	-1	882	-0.11%
2023/07/11	18	40.39	4	40.39	40.45	14	879	1.59%
2023/07/10	1	40.00	5	39.79	39.95	-4	871	-0.46%
2023/07/07	3.2	39.82	4	39.89	40.00	-0.8	873	-0.09%
2023/07/06	0	0.00	11	40.18	40.10	-11	869	-1.26%
2023/07/05	1	39.95	0	40.00	40.00	1	862	0.11%
2023/07/04	0	0.00	6	39.67	39.80	-6	863	-0.70%
2023/07/03	0	0.00	206	39.43	39.50	-206	866	-23.77%	大賣/鉅額交易
2023/06/30	1	39.40	0	0.00	39.45	1	863	0.12%
2023/06/29	0.1	39.60	2	39.75	39.75	-2	864	-0.23%
2023/06/28	1	38.80	0.1	39.21	39.20	0.9	851	0.11%
2023/06/27	2	38.80	979	38.81	38.60	-977	804	-121.52%	大賣/鉅額交易
2023/06/26	3.1	41.70	17	41.77	41.50	-13.9	757	-1.84%
2023/06/21	1	42.25	1	42.35	42.30	0	717	0.00%
2023/06/20	1	41.95	2	42.33	42.35	-1	703	-0.14%
2023/06/19	2	42.25	10	42.36	42.10	-8	669	-1.20%
2023/06/16	5	42.75	3	42.77	42.50	2	650	0.31%
2023/06/15	4	42.46	1	42.40	42.55	3	628	0.48%
2023/06/14	5	42.50	7	42.61	42.40	-2	610	-0.33%
2023/06/13	6	43.17	0.4	43.20	43.05	5.6	596	0.94%
2023/06/12	1	42.70	34	42.84	43.25	-33	583	-5.65%
2023/06/09	0.1	42.50	0	0.00	42.50	0.1	552	0.02%
2023/06/08	18	42.53	1.1	42.48	42.50	16.9	545	3.10%
2023/06/07	11	42.04	1.3	42.10	41.95	9.7	519	1.87%
2023/06/06	2.1	41.65	0	0.00	41.70	2.1	511	0.40%
2023/06/05	5	41.92	1	42.72	41.50	4	505	0.79%
2023/06/02	6.2	40.93	2	41.05	41.00	4.2	482	0.87%
2023/06/01	5.1	40.39	0	0.00	40.45	5.1	475	1.07%
2023/05/31	3.5	40.80	0	40.80	40.65	3.5	478	0.73%
2023/05/30	4.5	40.90	1	41.45	40.85	3.5	480	0.73%
2023/05/29	4.3	40.90	37.3	40.96	41.25	-33	473	-6.97%
2023/05/26	0	0.00	1	39.50	39.45	-1	437	-0.23%
2023/05/25	0	0.00	5	39.63	39.55	-5	438	-1.14%
2023/05/23	1	39.50	0	0.00	39.50	1	441	0.23%
2023/05/18	2	39.20	0	0.00	39.30	2	441	0.45%
2023/05/17	4	38.99	0	0.00	39.20	4	442	0.90%
2023/05/16	0	38.80	0	0.00	38.70	0	437	0.00%
2023/05/15	17.3	38.48	0	0.00	38.35	17.3	433	3.99%
2023/05/11	1	39.70	0	0.00	39.80	1	412	0.24%
2023/05/09	2	40.08	2	40.18	40.15	0	411	0.00%
2023/05/08	3	40.45	0	0.00	40.55	3	412	0.73%
2023/05/05	4	40.10	0	0.00	40.20	4	414	0.97%
2023/05/03	0	0.00	1	39.90	40.00	-1	421	-0.24%
2023/05/02	1	40.00	6	40.04	40.10	-5	428	-1.17%
2023/04/27	1	40.45	0	0.00	40.50	1	417	0.24%
2023/04/26	0	40.45	0.1	40.15	40.25	-0.1	415	-0.02%
2023/04/25	27	40.89	0	0.00	40.35	27	411	6.56%
2023/04/24	1.5	40.62	0	0.00	40.80	1.5	408	0.37%
2023/04/21	1	40.70	57	40.40	40.40	-56	408	-13.71%
2023/04/20	0	0.00	1	41.80	41.35	-1	401	-0.25%
2023/04/19	5	41.97	3	41.90	41.95	2	398	0.50%
2023/04/17	4	41.65	0	0.00	41.70	4	395	1.01%
2023/04/13	0	0.00	9	42.30	42.20	-9	385	-2.34%
2023/04/12	22.3	42.40	4	42.50	42.35	18.3	378	4.82%
2023/04/11	0	41.80	4	41.94	41.90	-4	376	-1.06%
2023/04/07	0	0.00	12	42.00	42.00	-12	370	-3.24%
2023/04/06	0	41.70	1	41.85	41.80	-1	364	-0.27%
2023/03/31	3	41.25	1	41.30	41.40	2	357	0.57%
2023/03/30	0	41.08	0	0.00	41.15	0	353	0.00%
2023/03/29	0	41.20	0	0.00	41.05	0	347	0.00%
2023/03/28	0	41.12	46	41.02	41.20	-46	341	-13.47%
2023/03/27	0	41.15	6	40.94	41.05	-6	336	-1.78%
2023/03/24	18	40.72	2	40.45	40.70	16	332	4.81%
2023/03/23	1	40.35	0	0.00	40.45	1	330	0.30%
2023/03/22	0	40.35	0	40.30	40.45	0	330	-0.01%
2023/03/21	0	40.15	8	40.15	40.15	-8	330	-2.42%
2023/03/20	10	40.07	0	0.00	40.05	10	331	3.01%
2023/03/17	0	39.85	48	39.67	39.80	-48	331	-14.46%
2023/03/16	49	39.46	0	0.00	39.15	49	323	15.15%
2023/03/15	0	39.66	10.5	39.81	39.65	-10.5	324	-3.23%
2023/03/14	4	39.06	1	39.25	39.20	3	322	0.93%
2023/03/13	10.4	39.11	7	38.76	39.15	3.4	321	1.06%
2023/03/10	1	39.75	30	39.62	39.55	-29	313	-9.26%
2023/03/09	0	40.28	0	0.00	40.10	0	312	0.00%
2023/03/08	24.1	40.49	11	40.36	40.45	13.1	306	4.27%
2023/03/07	26	40.01	0	0.00	40.05	26	297	8.75%
2023/03/06	0	39.97	1	40.00	39.90	-1	296	-0.34%
2023/03/03	1	39.65	85	39.67	39.80	-84	292	-28.71%
2023/03/02	98	39.26	5	39.31	39.55	93	286	32.52%
2023/03/01	0	38.65	1	38.55	38.75	-1	280	-0.34%
2023/02/24	0	39.00	1	38.75	38.80	-1	277	-0.36%
2023/02/23	0	38.98	2	38.85	39.00	-2	278	-0.72%
2023/02/22	3	38.87	0	0.00	38.85	3	278	1.08%
2023/02/20	9.1	38.84	0	0.00	38.90	9.1	277	3.28%
2023/02/17	0	38.20	0	0.00	38.35	0	277	0.00%
2023/02/16	0	39.35	0	0.00	38.30	0	281	0.00%
2023/02/15	0	38.30	7	38.21	38.30	-7	289	-2.42%
2023/02/14	0	37.95	0	0.00	38.05	0	290	0.00%
2023/02/13	0	37.85	0	0.00	37.85	0	295	0.00%
2023/02/10	0	37.90	0	0.00	37.80	0	299	0.00%
2023/02/09	0	38.40	0	0.00	38.05	0	300	0.00%
2023/02/07	10	38.17	0.1	38.10	38.05	9.9	299	3.31%
2023/02/06	4	38.40	5	38.40	38.40	-1	299	-0.33%
2023/02/03	11	38.33	1	38.40	38.40	10	299	3.34%
2023/02/02	4	38.24	0	38.10	38.35	4	296	1.35%
2023/02/01	0	0.00	1	37.50	37.70	-1	290	-0.34%
2023/01/31	0	37.30	0	0.00	36.95	0	286	0.00%
2023/01/30	0	0.00	2	37.03	37.00	-2	276	-0.72%
2023/01/17	0	36.75	0	0.00	36.65	0	275	0.00%
2023/01/13	1	36.60	0	0.00	36.60	1	279	0.36%
2023/01/11	0	0.00	3	36.95	36.95	-3	302	-0.99%
2023/01/10	3	36.98	1	37.00	37.05	2	304	0.66%
2023/01/09	1	37.00	0	0.00	37.00	1	308	0.32%
2023/01/06	0	36.90	0	0.00	36.90	0	314	0.00%
2023/01/05	0.1	36.85	0	0.00	36.65	0.1	327	0.03%
2023/01/04	3	36.28	0	0.00	36.35	3	332	0.90%
2023/01/03	2.1	36.15	0	0.00	36.15	2.1	344	0.61%
2022/12/29	0	35.75	25	35.85	36.05	-25	362	-6.89%
2022/12/28	26	36.39	2	36.38	36.20	24	361	6.64%
2022/12/27	1	36.55	0	0.00	36.70	1	363	0.28%
2022/12/23	0	0.00	2	36.25	36.40	-2	366	-0.54%
2022/12/22	0	0.00	0.1	36.30	36.40	-0.1	372	-0.03%
2022/12/20	0	36.20	0	0.00	36.15	0	390	0.00%
2022/12/16	0	36.70	3	36.62	36.50	-3	406	-0.74%
2022/12/15	0	37.05	4	36.98	37.05	-4	404	-0.99%
2022/12/14	5	36.93	0	0.00	36.70	5	405	1.23%
2022/12/13	0	0.00	82	36.99	36.75	-82	406	-20.18%
2022/12/12	5	36.95	0	0.00	37.00	5	406	1.23%
2022/12/08	1	36.05	0	0.00	35.85	1	409	0.24%
2022/12/06	1.2	36.73	0	0.00	36.50	1.2	413	0.29%
2022/12/05	2	36.90	0	0.00	37.00	2	419	0.48%
2022/12/01	2	36.78	15	36.82	36.65	-13	424	-3.07%
2022/11/30	1	36.45	1	36.55	36.55	0	440	0.00%
2022/11/25	1	35.85	1	35.80	35.95	0	451	0.00%
2022/11/24	0	36.15	0	0.00	36.10	0	453	0.00%
2022/11/23	0	36.10	0	0.00	36.05	0	454	0.00%
2022/11/18	0	36.20	0	0.00	36.05	0	470	0.00%
2022/11/16	0	0.00	13	35.71	35.55	-13	476	-2.73%
2022/11/15	9.5	35.55	0	0.00	35.80	9.5	476	1.99%
2022/11/14	1	35.20	0	0.00	35.10	1	475	0.21%
2022/11/11	0.1	35.70	0	0.00	35.00	0.1	477	0.02%
2022/11/10	0.1	35.00	1	34.75	35.15	-0.9	476	-0.19%
2022/11/09	5	34.90	0	0.00	34.75	5	480	1.04%
2022/11/08	0.1	34.80	9	34.65	34.50	-8.9	485	-1.83%
2022/11/04	0.1	33.65	0	0.00	33.55	0.1	523	0.02%
2022/11/03	1	33.40	9	33.67	33.85	-8	529	-1.51%
2022/11/02	9.1	33.88	0	0.00	33.90	9.1	536	1.70%
2022/11/01	0	32.60	5	32.78	33.10	-5	540	-0.92%
2022/10/31	2	32.45	0	0.00	32.60	2	542	0.37%
2022/10/28	1	32.40	0	0.00	32.40	1	549	0.18%
2022/10/27	2	32.45	0	0.00	32.70	2	562	0.36%
2022/10/25	6	32.66	0	0.00	32.50	6	581	1.03%
2022/10/24	2	32.78	0	0.00	32.85	2	603	0.33%
2022/10/21	0	0.00	1	32.60	32.75	-1	605	-0.17%
2022/10/20	0	32.50	6	32.62	32.40	-6	605	-0.99%
2022/10/19	2	33.00	13	33.30	33.40	-11	595	-1.85%
2022/10/18	1	33.05	0.2	33.13	33.20	0.9	607	0.14%
2022/10/17	0.1	32.70	1	32.80	32.90	-0.9	618	-0.15%
2022/10/14	6	32.44	0	0.00	32.30	6	624	0.96%
2022/10/13	9.1	31.97	22	31.63	31.60	-13	633	-2.05%
2022/10/12	20	32.53	19	32.66	32.65	1	629	0.16%
2022/10/11	6.1	33.08	2	33.08	33.00	4.1	638	0.64%
2022/10/07	0	0.00	113	33.77	34.10	-113	634	-17.81%	大賣/鉅額交易
2022/10/06	40	34.29	1	34.25	34.25	39	630	6.18%
2022/10/05	45	34.79	0	0.00	34.70	45	637	7.06%
2022/10/04	27	34.50	5	34.45	34.55	22	654	3.36%
2022/10/03	5	33.95	0	0.00	34.15	5	700	0.71%
2022/09/30	1	33.70	0	0.00	33.90	1	714	0.14%
2022/09/29	6	34.02	23	33.90	33.80	-17	734	-2.31%
2022/09/28	3	33.43	1	33.50	33.35	2	749	0.27%
2022/09/27	1	34.00	0	0.00	34.40	1	762	0.13%
2022/09/26	6	34.07	1	34.10	34.00	5	772	0.65%
2022/09/22	0	0.00	3	35.41	35.40	-3	827	-0.36%
2022/09/21	1	36.10	0	0.00	35.85	1	855	0.12%
2022/09/19	0	36.50	1	36.55	36.45	-1	915	-0.11%
2022/09/16	1	36.85	1.4	37.04	36.85	-0.4	952	-0.04%
2022/09/15	1	37.50	0	37.35	37.60	1	1,017	0.10%
2022/09/14	0	36.85	2.1	36.69	36.95	-2.1	1,096	-0.19%
2022/09/07	3	36.20	1.1	36.16	36.30	1.9	1,276	0.15%
2022/09/06	2	36.28	1	36.25	36.45	1	1,290	0.08%
2022/09/05	3	37.63	0	0.00	37.45	3	1,295	0.23%
2022/09/02	0	0.00	0.1	38.30	38.15	-0.1	1,318	0.00%
2022/09/01	1	37.90	4.1	37.97	38.35	-3.1	1,326	-0.23%
2022/08/30	0	0.00	2	38.03	37.85	-2	1,389	-0.14%
2022/08/29	2	37.93	2	37.90	37.80	0	1,403	0.00%
2022/08/25	8	38.48	0	0.00	38.50	8	1,415	0.57%
2022/08/23	0	0.00	2	38.73	38.65	-2	1,452	-0.14%
2022/08/22	0	0.00	1	38.70	38.70	-1	1,489	-0.07%
2022/08/19	0	38.50	1	38.35	38.65	-1	1,503	-0.07%
2022/08/18	0	38.00	2	38.13	38.50	-2	1,530	-0.13%
2022/08/17	2	38.40	0	0.00	38.20	2	1,556	0.13%
2022/08/15	1	37.95	0	0.00	38.15	1	1,608	0.06%
2022/08/12	0	0.00	1	37.25	37.75	-1	1,648	-0.06%
2022/08/11	1	36.80	0	0.00	36.95	1	1,687	0.06%
2022/08/10	1	37.20	2	37.23	37.35	-1	1,705	-0.06%
2022/08/09	2	37.05	0	0.00	37.15	2	1,759	0.11%
2022/08/05	2	36.75	0	0.00	36.80	2	1,820	0.11%
2022/08/04	1	35.85	6	35.81	36.45	-5	1,847	-0.27%
2022/08/02	1	36.75	3	37.00	36.85	-2	1,899	-0.11%
2022/07/29	0	0.00	3	37.25	37.00	-3	1,913	-0.16%
2022/07/27	1	36.70	0	0.00	36.90	1	1,902	0.05%
2022/07/25	1	37.25	1	37.05	37.20	0	1,908	0.00%
2022/07/22	0	36.85	0	0.00	36.50	0	1,905	0.00%
2022/07/21	1	36.85	0	0.00	37.15	1	1,912	0.05%
2022/07/20	1	36.60	0	0.00	36.50	1	1,954	0.05%
2022/07/19	0	0.00	1	35.65	36.25	-1	1,956	-0.05%
2022/07/18	2	36.00	0	0.00	35.90	2	1,952	0.10%
2022/07/14	0	0.00	1	35.20	35.20	-1	1,947	-0.05%
2022/07/13	0	0.00	1	34.75	34.80	-1	1,943	-0.05%
2022/07/12	5	33.97	10	33.95	34.00	-5	1,941	-0.26%
2022/07/11	2.1	34.63	1	34.55	34.55	1.1	1,931	0.06%
2022/07/08	2	36.90	0	0.00	36.75	2	1,891	0.11%
2022/07/07	0	35.90	0	0.00	36.65	0	1,889	0.00%
2022/07/06	0	36.60	0	0.00	36.05	0	1,885	0.00%
2022/07/05	3	36.73	12	36.05	36.70	-9	1,897	-0.47%
2022/07/04	1	36.90	1	37.55	36.70	0	1,886	0.00%
2022/07/01	11	37.44	1.2	37.36	36.90	9.8	1,896	0.52%
2022/06/30	2	38.20	6	38.28	38.20	-4	1,866	-0.21%
2022/06/29	10.4	38.96	0	0.00	39.25	10.4	1,836	0.57%
2022/06/28	19	39.99	10	39.65	39.55	9	1,812	0.50%
2022/06/27	26	40.83	0	0.00	40.65	26	1,794	1.45%
2022/06/24	11.3	41.03	5	41.17	40.65	6.3	1,772	0.36%
2022/06/23	6	40.85	1	40.70	40.75	5	1,745	0.29%
2022/06/22	16.1	47.51	9	46.91	46.35	7.1	1,697	0.42%
2022/06/21	1	47.95	5	47.90	48.05	-4	1,634	-0.24%
2022/06/20	9	48.06	3	47.92	47.50	6	1,600	0.37%
2022/06/17	7	48.71	1	48.90	48.65	6	1,563	0.38%
2022/06/16	10.1	49.75	3	49.67	49.25	7.1	1,569	0.45%
2022/06/15	4.2	50.07	13	50.43	50.20	-8.8	1,544	-0.57%
2022/06/14	2	49.98	5	50.00	50.40	-3	1,543	-0.19%
2022/06/13	6	50.57	3	50.60	50.70	3	1,533	0.19%
2022/06/09	3	51.83	20	52.00	52.00	-17	1,518	-1.12%
2022/06/08	16	53.03	1	52.90	52.90	15	1,476	1.02%
2022/06/07	0	0.00	24	53.29	53.00	-24	1,475	-1.63%
2022/06/06	8	53.36	15	53.41	53.30	-7	1,474	-0.47%
2022/06/02	0	0.00	9	53.58	53.60	-9	1,486	-0.61%
2022/06/01	12	53.89	15	53.46	53.50	-3	1,519	-0.20%
2022/05/31	11	53.05	7	53.30	53.40	4	1,508	0.27%
2022/05/30	6	53.42	12	53.13	53.80	-6	1,515	-0.40%
2022/05/27	5	53.80	12	53.53	53.30	-7	1,491	-0.47%
2022/05/26	10.1	53.67	71.1	53.67	53.60	-61	1,518	-4.02%
2022/05/25	208	53.40	10	53.13	53.40	198	1,541	12.84%	大買/鉅額交易
2022/05/24	6	52.75	7.3	53.15	52.50	-1.2	1,581	-0.08%
2022/05/23	0	0.00	44	53.30	53.60	-44	1,608	-2.73%
2022/05/20	33.2	53.83	77	53.46	53.60	-43.8	1,634	-2.68%
2022/05/19	96	53.05	31	52.23	53.50	65	1,656	3.92%
2022/05/18	40	52.76	115	52.29	52.60	-75	1,680	-4.46%	大賣/
2022/05/17	133.3	52.02	9.1	51.89	52.50	124.2	1,645	7.55%	大買/鉅額交易
2022/05/16	7	51.64	39	51.17	51.40	-32	1,591	-2.01%
2022/05/13	31	51.20	39	51.11	51.30	-8	1,568	-0.51%
2022/05/12	47	50.63	45	50.47	50.40	2	1,528	0.13%
2022/05/11	59	50.84	4	50.83	50.80	55	1,503	3.66%
2022/05/10	3	49.72	10	49.40	50.10	-7	1,456	-0.48%
2022/05/09	10.1	50.00	1	50.00	49.40	9.1	1,447	0.63%
2022/05/06	0	0.00	7.3	49.07	49.00	-7.3	1,425	-0.51%
2022/05/05	6.6	49.45	9	49.51	49.40	-2.4	1,427	-0.17%
2022/05/04	1	49.10	0.3	49.32	49.20	0.7	1,433	0.05%
2022/05/03	10	49.10	1	48.90	49.10	9	1,442	0.62%
2022/04/29	0	49.45	3.2	49.26	49.05	-3.2	1,451	-0.22%
2022/04/28	8.1	49.11	1	49.20	49.05	7.1	1,453	0.49%
2022/04/27	11	48.98	0	0.00	49.10	11	1,443	0.76%
2022/04/26	1.1	49.24	6	49.20	49.10	-4.9	1,426	-0.35%
2022/04/25	0.1	47.50	1	47.90	47.50	-0.9	1,391	-0.06%
2022/04/22	0	0.00	8	48.48	48.60	-8	1,380	-0.58%
2022/04/21	23	48.67	2	48.63	48.60	21	1,383	1.52%
2022/04/19	1	48.10	1	47.90	47.90	0	1,380	0.00%
2022/04/18	2	48.03	3	47.72	47.75	-1	1,388	-0.07%
2022/04/15	2	47.88	1	48.10	47.80	1	1,386	0.07%
2022/04/14	1	48.35	4	48.48	48.40	-3	1,395	-0.22%
2022/04/13	0	0.00	2	48.25	48.40	-2	1,398	-0.14%
2022/04/12	3	47.73	11	47.82	47.70	-8	1,402	-0.57%
2022/04/11	5	48.24	5	49.08	48.15	0	1,394	0.00%
2022/04/08	7	49.09	2	49.00	49.15	5	1,389	0.36%
2022/04/07	7	49.73	9	49.81	49.05	-2	1,396	-0.14%
2022/04/06	7	50.30	5	50.40	50.30	2	1,387	0.14%
2022/04/01	0	50.40	0	0.00	50.70	0	1,396	0.00%
2022/03/31	3	50.60	0	0.00	50.80	3	1,404	0.21%
2022/03/30	1	50.70	0	0.00	50.80	1	1,402	0.07%
2022/03/29	5	50.50	0	0.00	50.50	5	1,399	0.36%
2022/03/28	10	50.20	5	50.36	50.50	5	1,395	0.36%
2022/03/25	1	50.90	14	50.71	50.40	-13	1,386	-0.94%
2022/03/24	11	51.35	6	51.02	50.90	5	1,371	0.36%
2022/03/23	50	51.00	150	50.81	50.90	-100	1,375	-7.27%	大賣/
2022/03/22	5	50.90	0.1	51.00	50.70	4.9	1,360	0.36%
2022/03/21	25.1	50.83	39	50.46	50.80	-13.9	1,343	-1.03%
2022/03/18	4	49.58	72	49.32	50.00	-68	1,298	-5.24%
2022/03/17	116	49.33	0	0.00	49.40	116	1,288	9.00%	大買/鉅額交易
2022/03/16	0	0.00	28	48.32	48.30	-28	1,275	-2.20%
2022/03/15	0	0.00	20	48.49	48.35	-20	1,259	-1.59%
2022/03/14	11	49.27	12	49.17	49.30	-1	1,246	-0.08%
2022/03/11	6	49.36	1	49.20	49.20	5	1,241	0.40%
2022/03/10	2	49.37	89	49.16	49.25	-87	1,234	-7.05%
2022/03/09	0	48.50	20	48.40	48.55	-20	1,227	-1.63%
2022/03/08	15.1	48.30	19	48.12	48.10	-3.9	1,221	-0.32%
2022/03/07	46	48.66	57	48.58	48.20	-11	1,200	-0.92%
2022/03/04	0	0.00	36	50.20	50.00	-36	1,164	-3.09%
2022/03/03	8	50.83	24	50.66	50.80	-16	1,159	-1.38%
2022/03/02	8	50.50	223	50.18	50.50	-215	1,151	-18.67%	大賣/鉅額交易
2022/03/01	17	51.31	27	50.94	50.80	-10	1,136	-0.88%
2022/02/25	45.3	51.23	36	51.20	51.20	9.3	1,102	0.84%
2022/02/24	115	50.35	96	50.83	50.00	19	1,058	1.80%	大買/
2022/02/23	149	51.25	69.7	51.08	51.10	79.3	994	7.97%	大買/
2022/02/22	72	49.77	89	49.76	50.40	-17	934	-1.82%
2022/02/21	108	49.99	52	49.80	50.40	56	915	6.11%	大買/
2022/02/18	89	49.21	33	49.59	49.65	56	859	6.52%
2022/02/17	0	48.35	1	48.50	48.10	-1	799	-0.12%
2022/02/16	3	48.05	0	0.00	48.15	3	808	0.37%
2022/02/10	0.2	48.30	0	0.00	48.15	0.2	895	0.02%
2022/02/09	1	48.15	1	47.90	48.10	0	896	0.00%
2022/02/08	0	47.75	0	0.00	47.80	0	894	0.00%
2022/02/07	0	47.20	1	47.35	47.60	-1	904	-0.11%
2022/01/26	1	46.50	0	0.00	46.60	1	913	0.11%
2022/01/25	1	46.65	0	0.00	46.70	1	910	0.11%
2022/01/24	10	47.05	0	0.00	47.25	10	912	1.10%
2022/01/21	1	47.80	0	0.00	47.70	1	909	0.11%
2022/01/19	0	0.00	1	48.25	48.25	-1	910	-0.11%
2022/01/18	1	48.55	4	48.56	48.40	-3	922	-0.33%
2022/01/17	1	48.20	0	0.00	48.25	1	908	0.11%
2022/01/14	10	47.73	0	0.00	47.80	10	904	1.11%
2022/01/12	1	47.85	0	0.00	48.00	1	915	0.11%
2022/01/11	0	0.00	5	47.91	47.95	-5	913	-0.55%
2022/01/10	1	48.15	6	48.10	48.10	-5	904	-0.55%
2022/01/07	0	0.00	6	48.00	48.00	-6	906	-0.66%
2022/01/06	0	0.00	6	48.50	48.55	-6	892	-0.67%
2022/01/05	100	48.43	1	48.40	48.55	99	893	11.08%
2022/01/04	1	48.30	8	48.25	48.25	-7	889	-0.79%
2022/01/03	6.1	48.48	22	48.75	48.30	-15.9	882	-1.81%
2021/12/30	0	0.00	2.1	48.46	48.55	-2.1	869	-0.24%
2021/12/28	0	48.20	0	0.00	48.25	0	852	0.00%
2021/12/27	0.1	48.20	10	47.92	48.10	-9.9	847	-1.17%
2021/12/24	0.1	47.92	0	0.00	47.90	0.1	851	0.01%
2021/12/23	10	48.00	0	0.00	48.05	10	856	1.17%
2021/12/22	1	47.80	0	0.00	47.85	1	867	0.12%
2021/12/20	6	47.60	0	0.00	47.60	6	888	0.68%
2021/12/17	10	47.85	0	0.00	48.00	10	914	1.09%
2021/12/14	1	46.85	0	0.00	46.90	1	926	0.11%
2021/12/13	0	47.10	6	47.15	47.15	-6	924	-0.65%
2021/12/10	0	46.80	0	0.00	46.90	0	924	0.00%
2021/12/09	1	47.25	0	0.00	47.15	1	926	0.11%
2021/12/07	1.1	47.14	3	46.95	46.95	-1.9	942	-0.21%
2021/12/06	0	46.95	0	0.00	46.95	0	943	0.00%
2021/12/03	0.2	47.20	0	0.00	47.00	0.2	964	0.02%
2021/12/02	22	47.10	0	0.00	46.70	22	962	2.29%
2021/12/01	0.2	46.91	0	0.00	47.05	0.2	967	0.02%
2021/11/30	2	46.40	1	46.95	46.40	1	965	0.10%
2021/11/29	0	46.90	0	0.00	46.70	0	965	0.00%
2021/11/26	0	47.45	17	47.35	46.95	-17	963	-1.77%
2021/11/25	0.1	48.05	0	0.00	47.85	0.1	959	0.01%
2021/11/22	0	48.41	10	48.35	48.40	-10	955	-1.04%
2021/11/19	10	48.70	5	48.50	48.45	5	958	0.52%
2021/11/18	0	48.40	1	48.45	48.70	-1	954	-0.10%
2021/11/17	6	48.15	5	48.20	48.15	1	939	0.11%
2021/11/16	17	48.26	4	48.06	48.40	13	941	1.38%
2021/11/15	1	47.60	0	0.00	47.80	1	942	0.11%
2021/11/12	1	47.65	0	0.00	47.65	1	949	0.11%
2021/11/11	11	48.80	1	48.80	48.80	10	951	1.05%
2021/11/10	41	48.43	1	48.40	48.55	40	966	4.14%
2021/11/09	3	48.20	1	47.95	48.30	2	995	0.20%
2021/11/08	0	0.00	2	47.95	47.85	-2	1,009	-0.20%
2021/11/05	0	0.00	1	47.60	47.85	-1	1,110	-0.09%
2021/11/04	0	47.65	1	47.75	47.65	-1	1,126	-0.09%
2021/11/02	1	47.40	0	0.00	47.10	1	1,216	0.08%
2021/11/01	2	47.00	0	0.00	47.25	2	1,310	0.15%
2021/10/29	0	0.00	3	46.72	46.90	-3	1,313	-0.23%
2021/10/28	3	46.82	2	46.80	46.80	1	1,309	0.08%
2021/10/27	0	0.00	9	46.53	46.60	-9	1,304	-0.69%
2021/10/26	10	46.95	8	46.53	46.60	2	1,333	0.15%
2021/10/22	0	0.00	1	45.80	45.85	-1	1,359	-0.07%
2021/10/21	1	45.30	0	0.00	45.30	1	1,385	0.07%
2021/10/20	0	0.00	2	46.50	46.00	-2	1,409	-0.14%
2021/10/15	0	0.00	1	45.45	45.25	-1	1,467	-0.07%
2021/10/13	1	44.65	0	0.00	44.85	1	1,537	0.07%
2021/10/12	1	45.55	0	0.00	45.30	1	1,544	0.06%
2021/10/08	0	45.80	0	0.00	45.80	0	1,545	0.00%
2021/10/04	0	45.50	6	45.37	45.45	-6	1,650	-0.36%
2021/10/01	0	0.00	1	45.65	45.80	-1	1,659	-0.06%
2021/09/29	4	46.58	25	46.60	46.65	-21	1,708	-1.23%
2021/09/28	3	47.60	3	47.33	47.60	0	1,724	0.00%
2021/09/27	4	47.78	1	47.65	47.80	3	1,733	0.17%
2021/09/24	5	47.47	1	47.45	47.50	4	1,762	0.22%
2021/09/23	0	0.00	4	46.61	46.65	-4	1,763	-0.23%
2021/09/22	12	46.29	2	46.43	46.25	10	1,851	0.54%
2021/09/17	0	0.00	0	46.00	45.85	0	1,966	0.00%
2021/09/16	0	0.00	4	45.94	45.95	-4	2,045	-0.20%
2021/09/15	0	0.00	3	45.85	45.85	-3	2,088	-0.14%
2021/09/14	0	0.00	3	45.90	45.90	-3	2,130	-0.14%
2021/09/13	7	45.97	3	45.90	45.90	4	2,153	0.19%
2021/09/10	0	0.00	4	44.99	45.00	-4	2,174	-0.18%
2021/09/09	0	0.00	17	44.63	44.65	-17	2,201	-0.77%
2021/09/08	2	44.73	4	44.45	44.55	-2	2,211	-0.09%
2021/08/27	0	0.00	1	46.50	46.35	-1	2,392	-0.04%
2021/08/26	1	46.05	0	0.00	46.35	1	2,394	0.04%
2021/08/25	1	46.00	0	0.00	46.40	1	2,406	0.04%
2021/08/23	0	45.80	0	0.00	45.95	0	2,418	0.00%
2021/08/20	9	45.10	0	0.00	45.00	9	2,421	0.37%
2021/08/19	0	45.30	3	45.40	45.05	-3	2,419	-0.12%
2021/08/18	3	45.57	0	0.00	46.10	3	2,415	0.12%
2021/08/17	8	46.53	3	46.13	45.20	5	2,412	0.21%
2021/08/16	2	47.00	8	47.25	46.90	-6	2,371	-0.25%
2021/08/13	2	48.80	11.1	48.90	48.40	-9	2,359	-0.38%
2021/08/12	2	49.13	41	49.03	49.00	-39	2,336	-1.67%
2021/08/11	60	49.15	11	48.71	48.95	49	2,319	2.11%
2021/08/09	0	0.00	1	48.50	48.60	-1	2,302	-0.04%
2021/08/06	2	49.08	8	48.76	48.80	-6	2,315	-0.26%
2021/08/05	0	0.00	1	48.20	48.15	-1	2,276	-0.04%
2021/08/04	2	47.00	0	0.00	47.05	2	2,290	0.09%
2021/08/03	1	46.90	1	47.10	46.80	0	2,338	0.00%
2021/08/02	0	0.00	2	46.70	46.70	-2	2,363	-0.08%
2021/07/30	1	46.45	5	46.35	46.40	-4	2,376	-0.17%
2021/07/29	2	46.85	2	46.75	46.85	0	2,376	0.00%
2021/07/28	0	0.00	1	46.85	47.00	-1	2,407	-0.04%
2021/07/27	1	47.80	4	47.90	47.80	-3	2,496	-0.12%
2021/07/26	1	47.80	0	0.00	47.80	1	2,554	0.04%
2021/07/23	0	0.00	2	47.15	47.35	-2	2,665	-0.08%
2021/07/22	2	47.85	1	48.00	47.50	1	2,820	0.04%
2021/07/21	0	0.00	1	47.25	47.50	-1	2,842	-0.04%
2021/07/20	1	47.90	1	48.00	47.90	0	2,849	0.00%
2021/07/19	2	48.60	15	48.71	48.70	-13	2,852	-0.46%
2021/07/16	0	0.00	24	48.11	48.30	-24	2,879	-0.83%
2021/07/15	0	0.00	4	48.15	48.30	-4	2,971	-0.13%
2021/07/14	10	48.11	14	48.29	48.25	-4	2,981	-0.13%
2021/07/13	43	48.30	14	48.13	48.05	29	2,991	0.97%
2021/07/09	0	0.00	11	47.33	47.35	-11	2,933	-0.38%
2021/07/08	31	47.53	0	0.00	47.55	31	2,987	1.04%
2021/07/07	105	47.84	1	48.20	47.65	104	3,005	3.46%	大買/鉅額交易
2021/07/05	12	46.82	0	0.00	46.95	12	2,990	0.40%
2021/07/02	1	46.20	0	0.00	46.50	1	2,993	0.03%
2021/07/01	5	46.55	2	46.20	46.20	3	2,996	0.10%
2021/06/30	5	47.20	0	0.00	47.00	5	2,974	0.17%
2021/06/29	18	47.09	11	47.04	47.00	7	2,973	0.24%
2021/06/28	14	51.41	34	51.06	50.90	-20	2,899	-0.69%
2021/06/25	11	51.79	11	51.77	51.50	0	2,778	0.00%
2021/06/24	3	51.70	0	0.00	51.60	3	2,735	0.11%
2021/06/23	8	51.56	0	0.00	51.70	8	2,727	0.29%
2021/06/22	17	51.65	26	51.74	51.40	-9	2,706	-0.33%
2021/06/21	12.2	51.71	52	51.61	51.50	-39.8	2,701	-1.47%
2021/06/18	0	52.20	1	52.20	52.30	-1	2,735	-0.04%
2021/06/17	0	52.00	0	0.00	52.00	0	2,798	0.00%
2021/06/16	7	51.97	0	0.00	51.80	7	2,846	0.25%
2021/06/15	8	51.65	1	51.90	51.90	7	2,860	0.24%
2021/06/11	22	51.10	3	51.37	51.20	19	2,926	0.65%
2021/06/10	2	50.10	4	50.18	50.40	-2	2,918	-0.07%
2021/06/09	2	50.03	1	50.00	49.75	1	2,950	0.03%
2021/06/08	60	49.94	4	50.00	50.30	56	3,027	1.85%
2021/06/07	14	49.39	12	49.57	49.70	2	3,025	0.07%
2021/06/04	1	49.15	4	49.21	49.30	-3	3,025	-0.10%
2021/06/03	0	0.00	23	48.43	48.55	-23	3,030	-0.76%
2021/06/02	0	48.35	1	48.30	48.35	-1	3,059	-0.03%
2021/06/01	5	48.44	4	48.51	48.55	1	3,060	0.03%
2021/05/31	0	48.15	0	0.00	48.15	0	3,070	0.00%
2021/05/28	2	47.75	0	0.00	47.85	2	3,087	0.07%
2021/05/27	0	47.40	0	0.00	47.45	0	3,142	0.00%
2021/05/26	2	47.35	3	47.15	47.60	-1	3,169	-0.03%
2021/05/25	2	47.23	2	47.40	47.00	0	3,182	0.00%
2021/05/24	2	46.55	2	46.70	46.40	0	3,215	0.00%
2021/05/21	5	46.40	5	46.45	46.45	0	3,250	0.00%
2021/05/20	1	46.75	4	46.94	46.55	-3	3,317	-0.09%
2021/05/19	29	46.67	1	46.70	46.75	28	3,359	0.83%
2021/05/18	2	46.45	2	45.98	47.20	0	3,373	0.00%
2021/05/17	89	44.51	1	46.00	44.20	88	3,373	2.61%
2021/05/14	1	46.80	0	0.00	46.85	1	3,312	0.03%
2021/05/13	123	46.76	1	45.80	47.00	122	3,272	3.73%	大買/鉅額交易
2021/05/12	7	48.31	7	48.19	46.50	0	3,234	0.00%
2021/05/11	8	49.09	4	49.16	48.05	4	3,127	0.13%
2021/05/10	1	49.85	1	49.85	50.60	0	3,080	0.00%
2021/05/07	6	49.80	12	50.04	50.10	-6	3,085	-0.19%
2021/05/06	0	0.00	6	50.03	49.55	-6	3,101	-0.19%
2021/05/05	6	50.25	3	49.77	49.50	3	3,100	0.10%
2021/05/04	75	49.65	2	49.61	49.90	73	3,114	2.34%
2021/05/03	2	51.45	4	51.30	50.80	-2	3,031	-0.07%
2021/04/29	13	53.48	25	53.80	52.40	-12	2,977	-0.40%
2021/04/28	37	54.31	1	54.60	54.60	36	2,894	1.24%
2021/04/27	0	0.00	3	53.10	53.20	-3	2,887	-0.10%
2021/04/23	0	0.00	4	52.25	52.30	-4	3,234	-0.12%
2021/04/22	0	0.00	28	52.86	51.80	-28	3,246	-0.86%
2021/04/21	22	53.79	3	53.57	52.90	19	3,210	0.59%
2021/04/20	2	52.70	3	52.70	52.70	-1	3,124	-0.03%
2021/04/19	8	52.89	3	52.70	52.70	5	3,133	0.16%
2021/04/15	62	51.20	3	51.30	51.30	59	3,143	1.88%
2021/04/14	0	0.00	2	51.00	50.70	-2	3,149	-0.06%
2021/04/13	4	51.83	0	0.00	51.70	4	3,166	0.13%
2021/04/12	24	52.91	0	0.00	53.00	24	3,180	0.76%
2021/04/09	6	52.68	5	52.74	52.70	1	3,177	0.03%
2021/04/08	11	53.34	1	53.30	53.20	10	3,166	0.32%
2021/04/07	6	52.75	0	0.00	52.80	6	3,141	0.19%
2021/04/06	0	52.25	1	52.20	52.40	-1	3,135	-0.03%
2021/03/30	1	52.00	10	52.00	52.20	-9	3,106	-0.29%
2021/03/29	0	0.00	19	52.31	52.30	-19	3,094	-0.61%
2021/03/25	5	52.08	6	51.93	52.50	-1	3,061	-0.03%
2021/03/24	0	0.00	1	52.00	52.10	-1	3,066	-0.03%
2021/03/23	3	52.47	2	52.10	52.00	1	3,054	0.03%
2021/03/22	18	53.84	34	53.51	53.30	-16	3,003	-0.53%
2021/03/19	20	52.53	0	0.00	52.60	20	2,958	0.68%
2021/03/18	0	0.00	10	51.77	51.80	-10	2,909	-0.34%
2021/03/17	17	51.91	32	51.80	51.60	-15	2,912	-0.52%
2021/03/16	0	0.00	5	51.22	50.90	-5	2,865	-0.17%
2021/03/15	13	51.43	131	51.12	51.50	-118	2,880	-4.10%	大賣/鉅額交易
2021/03/12	163	50.57	67	50.39	51.10	96	2,856	3.36%	大買/
2021/03/11	1	49.60	0	0.00	49.75	1	2,785	0.04%
2021/03/10	0	49.80	32	49.88	49.70	-32	2,791	-1.15%
2021/03/09	33	49.53	106	49.13	49.90	-73	2,794	-2.61%	大賣/
2021/03/08	32.1	49.56	8	49.26	48.95	24.1	2,780	0.87%
2021/03/05	1	48.60	0	0.00	48.50	1	2,764	0.04%
2021/03/04	1	48.95	8	49.16	48.95	-7	2,795	-0.25%
2021/03/03	6	49.13	3	48.70	49.15	3	2,798	0.11%
2021/03/02	2	49.33	0	0.00	48.90	2	2,827	0.07%
2021/02/26	6	48.58	15	48.30	48.60	-9	2,784	-0.32%
2021/02/25	10	48.20	1	48.20	48.35	9	2,792	0.32%
2021/02/24	0	48.75	27	48.51	47.90	-27	2,806	-0.96%
2021/02/23	29	48.89	22	48.43	48.85	7	2,788	0.25%
2021/02/22	17	48.52	68.3	47.81	48.50	-51.3	2,782	-1.84%
2021/02/19	79	47.24	29	46.58	47.25	50	2,723	1.84%
2021/02/18	20	46.28	10	45.70	46.30	10	2,702	0.37%
2021/02/17	20	45.73	6	45.63	45.55	14	2,723	0.51%
2021/02/05	0	0.00	1	44.90	44.85	-1	2,723	-0.04%
2021/02/04	0	0.00	20	44.85	44.85	-20	2,748	-0.73%
2021/02/03	1	44.85	1	45.25	44.90	0	2,867	0.00%
2021/02/01	1	44.05	4	44.15	44.60	-3	2,920	-0.10%
2021/01/28	0.3	45.79	7	46.04	45.60	-6.7	2,931	-0.23%
2021/01/27	0	0.00	4	46.45	46.50	-4	2,912	-0.14%
2021/01/26	8	46.13	4	46.11	46.10	4	2,903	0.14%
2021/01/25	0	0.00	3	45.65	45.95	-3	2,855	-0.11%
2021/01/22	1	45.00	7	45.24	45.25	-6	2,841	-0.21%
2021/01/21	1	45.60	66	45.81	45.15	-65	2,830	-2.30%
2021/01/20	2	47.83	243	46.98	45.50	-241	2,786	-8.65%	大賣/鉅額交易
2021/01/19	378	48.52	48	48.39	48.05	330	2,642	12.49%	大買/鉅額交易
2021/01/18	3	45.40	0.1	45.45	45.45	2.9	2,257	0.13%
2021/01/15	0	0.00	32	45.87	45.00	-32	2,237	-1.43%
2021/01/14	31	45.67	4	45.15	45.65	27	2,212	1.22%
2021/01/13	8	45.19	0	0.00	44.95	8	2,191	0.37%
2021/01/11	0	0.00	11	45.40	45.40	-11	2,185	-0.50%
2021/01/08	0	0.00	5	45.00	45.00	-5	2,166	-0.23%
2021/01/06	14	45.20	33	45.78	45.25	-19	2,193	-0.87%
2021/01/05	21	45.26	11	45.42	45.45	10	2,131	0.47%
2020/12/31	121	44.29	5	44.40	44.40	116	2,119	5.47%	大買/鉅額交易
2020/12/30	1	44.10	0	0.00	44.00	1	2,120	0.05%
2020/12/29	11	44.42	4	44.70	44.05	7	2,123	0.33%
2020/12/28	0	0.00	15	44.35	44.45	-15	2,115	-0.71%
2020/12/25	5	44.35	2	44.60	44.20	3	2,107	0.14%
2020/12/24	10	44.25	0	0.00	44.30	10	2,100	0.48%
2020/12/23	1	43.90	0	0.00	43.90	1	2,101	0.05%
2020/12/21	1	43.85	15	43.32	43.95	-14	2,141	-0.65%
2020/12/18	4	44.06	0	0.00	44.00	4	2,147	0.19%
2020/12/17	0	0.00	1	44.50	44.55	-1	2,152	-0.05%
2020/12/16	0	0.00	4	44.65	44.55	-4	2,155	-0.19%
2020/12/15	12	45.04	6	44.50	44.10	6	2,156	0.28%
2020/12/14	0	0.00	10	45.55	45.20	-10	2,122	-0.47%
2020/12/11	12	45.22	85	45.69	45.30	-73	2,120	-3.44%
2020/12/10	4	45.63	12	45.85	45.65	-8	2,102	-0.38%
2020/12/09	15	45.94	21	45.75	46.55	-6	2,064	-0.29%
2020/12/08	50	45.15	1	45.60	45.15	49	2,064	2.37%
2020/12/07	0	0.00	11	45.51	45.40	-11	2,064	-0.53%
2020/12/04	2	45.00	10	44.95	45.20	-8	2,065	-0.39%
2020/12/03	9	45.35	18	45.38	45.10	-9	2,090	-0.43%
2020/12/02	5	45.40	0	0.00	45.50	5	2,173	0.23%
2020/12/01	9	45.56	22	45.43	45.65	-13	2,231	-0.58%
2020/11/30	25	45.74	44	45.84	45.60	-19	2,303	-0.83%
2020/11/27	3	45.38	8	45.36	45.20	-5	2,317	-0.22%
2020/11/26	37	45.25	15	45.30	45.20	22	2,398	0.92%
2020/11/24	2	44.80	21	44.66	44.35	-19	2,392	-0.79%
2020/11/23	2	44.80	27	44.86	44.80	-25	2,394	-1.04%
2020/11/20	15	44.73	14	44.64	44.60	1	2,388	0.04%
2020/11/19	44	44.54	21	44.22	44.40	23	2,420	0.95%
2020/11/18	5	44.15	0	0.00	43.90	5	2,448	0.20%
2020/11/17	1	43.90	88	43.99	43.80	-87	2,551	-3.41%
2020/11/16	5	44.30	10	44.09	44.15	-5	2,712	-0.18%
2020/11/13	19	43.79	0	0.00	43.85	19	2,903	0.65%
2020/11/12	0	0.00	31	43.61	43.35	-31	3,005	-1.03%
2020/11/11	109	43.78	5	43.80	43.80	104	3,195	3.25%	大買/鉅額交易
2020/11/10	0	0.00	9	42.58	42.75	-9	3,738	-0.24%
2020/11/09	36	42.28	6	42.10	42.55	30	4,220	0.71%
2020/11/06	0	0.00	1	42.55	42.00	-1	4,511	-0.02%
2020/11/05	5	41.66	12	41.58	41.60	-7	4,504	-0.16%
2020/11/04	11	41.39	18	41.53	41.45	-7	4,534	-0.15%
2020/11/03	28	41.39	1	41.10	41.50	27	4,540	0.59%
2020/11/02	1	40.45	34	40.34	40.50	-33	4,541	-0.73%
2020/10/30	45	41.18	9	40.66	40.70	36	4,558	0.79%
2020/10/29	6	40.52	22	39.94	40.50	-16	4,562	-0.35%
2020/10/28	24	40.76	5	40.75	40.75	19	4,617	0.41%
2020/10/27	13	41.25	6	41.10	41.10	7	4,616	0.15%
2020/10/26	8	41.57	10	41.70	41.60	-2	4,618	-0.04%
2020/10/23	0	0.00	2	41.90	41.95	-2	4,618	-0.04%
2020/10/22	2	41.95	2	41.95	41.95	0	4,635	0.00%
2020/10/21	10	41.65	6	41.78	41.60	4	4,639	0.09%
2020/10/20	42	41.52	24	41.24	41.40	18	4,649	0.39%
2020/10/19	17	41.58	10	41.48	41.35	7	4,645	0.15%
2020/10/16	2	40.70	0	0.00	40.70	2	4,631	0.04%
2020/10/15	0	0.00	19	41.04	41.05	-19	4,639	-0.41%
2020/10/14	17	41.57	1	41.35	41.45	16	4,643	0.34%
2020/10/13	12	40.64	54	40.68	40.85	-42	4,625	-0.91%
2020/10/12	21	40.59	4	41.00	40.50	17	4,645	0.37%
2020/10/08	4	40.20	5	40.20	40.20	-1	4,640	-0.02%
2020/10/07	17	40.36	24	39.97	40.35	-7	4,673	-0.15%
2020/10/06	41	39.87	0	0.00	39.95	41	4,709	0.87%
2020/10/05	2	39.40	1	39.30	39.40	1	4,721	0.02%
2020/09/30	1	39.15	7	39.28	39.20	-6	4,739	-0.13%
2020/09/29	4	39.30	1	39.60	39.30	3	4,753	0.06%
2020/09/28	15	39.42	2	39.25	39.45	13	4,776	0.27%
2020/09/25	5	38.56	7	38.26	38.35	-2	4,815	-0.04%
2020/09/24	1	39.05	11	39.40	39.15	-10	4,798	-0.21%
2020/09/23	1	40.05	1	40.15	40.10	0	4,785	0.00%
2020/09/22	3	40.65	2	41.00	40.60	1	4,765	0.02%
2020/09/21	6	41.37	21	41.75	41.35	-15	4,759	-0.32%
2020/09/18	6	42.15	2	42.15	41.90	4	4,762	0.08%
2020/09/17	4	41.80	0	0.00	41.85	4	4,756	0.08%
2020/09/16	0	0.00	15	41.59	41.55	-15	4,755	-0.32%
2020/09/15	22	42.01	5	42.04	41.55	17	4,759	0.36%
2020/09/14	1	41.30	6	41.33	41.45	-5	4,766	-0.10%
2020/09/11	6	41.35	11	41.50	41.15	-5	4,767	-0.10%
2020/09/10	0	0.00	22	42.68	42.15	-22	4,761	-0.46%
2020/09/09	25	42.17	2	41.98	42.45	23	4,771	0.48%
2020/09/08	5	41.96	23	42.10	41.85	-18	4,773	-0.38%
2020/09/07	7	43.04	154	43.24	42.25	-147	4,755	-3.09%	大賣/鉅額交易
2020/09/04	156	44.02	69	42.84	43.90	87	4,777	1.82%	大買/
2020/09/03	72	44.15	79	43.60	43.50	-7	4,812	-0.15%
2020/09/02	8	43.28	148	42.98	43.35	-140	4,812	-2.91%	大賣/鉅額交易
2020/09/01	244	43.39	99	42.94	43.40	145	4,827	3.00%	大買/鉅額交易
2020/08/31	0	0.00	72	42.56	42.45	-72	4,775	-1.51%
2020/08/28	94	42.52	31	42.41	42.40	63	4,791	1.31%
2020/08/27	7	42.35	81	41.91	42.00	-74	4,832	-1.53%
2020/08/26	0	0.00	55	42.48	42.35	-55	4,845	-1.14%
2020/08/25	157	42.93	41	42.45	42.55	116	4,872	2.38%	大買/鉅額交易
2020/08/24	3	41.77	44	41.66	41.90	-41	4,886	-0.84%
2020/08/21	27	42.59	31	42.10	42.50	-4	4,932	-0.08%
2020/08/20	45	42.73	106	41.50	41.30	-61	4,830	-1.26%	大賣/
2020/08/19	95	43.52	33	44.00	42.65	62	4,659	1.33%
2020/08/18	24	45.65	57	45.36	45.10	-33	4,427	-0.75%
2020/08/17	51	45.78	160	45.77	46.10	-109	4,309	-2.53%	大賣/鉅額交易
2020/08/14	274	46.00	121	44.58	46.20	153	4,110	3.72%	大買/大賣/鉅額交易
2020/08/13	30	43.63	123	43.46	43.10	-93	3,467	-2.68%	大賣/
2020/08/12	260	40.11	70	40.70	41.50	190	2,979	6.38%	大買/鉅額交易
2020/08/11	1	37.60	56	37.73	37.75	-55	2,708	-2.03%
2020/08/10	43	37.73	36	37.41	37.55	7	2,705	0.26%
2020/08/07	47	37.28	0	0.00	37.10	47	2,727	1.72%
2020/08/04	0	0.00	108	37.44	37.35	-108	2,991	-3.61%	大賣/鉅額交易
2020/08/03	110	37.47	0	0.00	37.40	110	3,010	3.65%	大買/鉅額交易
2020/07/31	0	0.00	47	36.61	36.80	-47	2,978	-1.58%
2020/07/30	44	36.63	47	36.23	36.85	-3	3,012	-0.10%
2020/07/29	59	35.97	6	35.55	36.05	53	3,049	1.74%
2020/07/28	2	35.63	2	35.75	35.20	0	3,103	0.00%
2020/07/24	0	0.00	5	36.35	36.10	-5	3,167	-0.16%
2020/07/22	0	0.00	8	36.71	36.90	-8	3,226	-0.25%
2020/07/21	1	36.95	12	37.12	36.70	-11	3,335	-0.33%
2020/07/20	17	36.94	16	36.58	36.85	1	3,333	0.03%
2020/07/17	13	37.19	60	37.19	36.60	-47	3,334	-1.41%
2020/07/16	67	37.09	52	36.88	37.05	15	3,318	0.45%
2020/07/15	35	36.75	19	36.67	36.65	16	3,325	0.48%
2020/07/14	133	36.43	68	36.39	36.45	65	3,336	1.95%	大買/
2020/07/13	89	36.09	0	0.00	36.30	89	3,317	2.68%
2020/07/10	3	35.50	24	35.70	35.20	-21	3,301	-0.64%
2020/07/09	33	35.96	13	35.90	35.85	20	3,297	0.61%
2020/07/08	6	35.85	0	0.00	35.75	6	3,287	0.18%
2020/07/07	62	35.83	162	35.75	35.80	-100	3,275	-3.05%	大賣/
2020/07/06	154	35.90	0	0.00	35.95	154	3,269	4.71%	大買/鉅額交易
2020/07/03	0	0.00	66	35.32	35.20	-66	3,257	-2.03%
2020/07/02	51	35.09	0	0.00	35.20	51	3,274	1.56%
2020/07/01	0	0.00	73	34.98	34.85	-73	3,278	-2.23%
2020/06/30	108	34.99	98	34.74	34.90	10	3,284	0.30%	大買/
2020/06/29	91	34.72	68	34.21	34.40	23	3,287	0.70%
2020/06/24	68	34.65	4	34.60	34.55	64	3,281	1.95%
2020/06/23	36	34.35	41	34.40	34.30	-5	3,322	-0.15%
2020/06/22	35	34.44	9	34.23	34.30	26	3,331	0.78%
2020/06/19	22	34.60	0	0.00	34.25	22	3,407	0.65%
2020/06/18	0	0.00	2	34.85	34.75	-2	3,431	-0.06%
2020/06/17	1	35.35	52	35.24	35.15	-51	3,428	-1.49%
2020/06/16	50	34.73	6	34.63	35.25	44	3,400	1.29%
2020/06/15	0	0.00	78	34.57	34.15	-78	3,412	-2.29%
2020/06/12	60	34.19	19	34.21	34.30	41	3,398	1.21%
2020/06/11	30	35.54	246	35.21	34.60	-216	3,381	-6.39%	大賣/鉅額交易
2020/06/10	110	38.30	32	38.37	38.20	78	3,255	2.40%	大買/
2020/06/09	118	38.62	114	38.47	38.45	4	3,192	0.13%	大買/大賣/
2020/06/08	182	38.52	82	38.31	38.40	100	3,137	3.19%	大買/
2020/06/05	68	38.37	24	38.12	38.20	44	3,069	1.43%
2020/06/04	40	37.99	6	37.78	38.00	34	3,026	1.12%
2020/06/03	0	0.00	31	38.08	37.80	-31	3,002	-1.03%
2020/06/02	30	38.08	225	37.95	38.15	-195	2,927	-6.66%	大賣/鉅額交易
2020/06/01	17	37.77	240	37.53	37.70	-223	2,883	-7.73%	大賣/鉅額交易
2020/05/29	44	37.17	116	37.00	37.25	-72	2,865	-2.51%	大賣/
2020/05/28	165	36.79	39	36.49	36.80	126	2,801	4.50%	大買/鉅額交易
2020/05/27	59	35.78	35	35.34	35.75	24	2,699	0.89%
2020/05/26	44	35.49	0	0.00	35.40	44	2,698	1.63%
2020/05/25	16	35.21	0	0.00	35.35	16	2,669	0.60%
2020/05/21	24	35.36	28	35.41	35.40	-4	2,664	-0.15%
2020/05/20	0	0.00	1	34.80	35.00	-1	2,642	-0.04%
2020/05/19	0	0.00	39	35.13	35.00	-39	2,625	-1.49%
2020/05/18	39	35.65	12	35.24	35.15	27	2,600	1.04%
2020/05/15	9	34.99	5	34.95	34.95	4	2,556	0.16%
2020/05/14	71	35.15	295	34.89	34.55	-224	2,525	-8.87%	大賣/鉅額交易
2020/05/13	4	35.70	355	35.48	35.50	-351	2,462	-14.25%	大賣/鉅額交易
2020/05/12	0	0.00	156	35.80	35.95	-156	2,290	-6.81%	大賣/鉅額交易
2020/05/11	172	35.97	86	35.77	36.25	86	2,254	3.81%	大買/
2020/05/08	30	34.90	152	34.78	35.00	-122	2,166	-5.63%	大賣/鉅額交易
2020/05/07	74	34.84	113	34.73	34.75	-39	2,137	-1.82%	大賣/
2020/05/06	153	35.03	22	34.70	34.80	131	2,112	6.20%	大買/鉅額交易
2020/05/05	53	34.56	406	34.56	34.70	-353	2,090	-16.89%	大賣/鉅額交易
2020/05/04	166	33.66	30	33.25	34.10	136	2,109	6.45%	大買/鉅額交易
2020/04/30	6	33.84	178	33.66	33.80	-172	2,059	-8.35%	大賣/鉅額交易
2020/04/29	90	33.54	165	33.48	33.50	-75	2,043	-3.67%	大賣/
2020/04/28	11	33.04	220	32.80	32.95	-209	1,985	-10.53%	大賣/鉅額交易
2020/04/27	8	32.75	49	32.66	32.90	-41	1,981	-2.07%
2020/04/24	59	32.48	3	31.95	32.60	56	1,930	2.90%
2020/04/23	20	30.25	225	30.31	30.35	-205	1,810	-11.32%	大賣/鉅額交易
2020/04/22	36	29.82	15	29.25	29.95	21	1,789	1.17%
2020/04/21	77	30.47	87	30.06	29.75	-10	1,775	-0.56%
2020/04/20	90	31.10	0	0.00	31.00	90	1,750	5.14%
2020/04/17	48	31.56	31	31.33	31.35	17	1,706	1.00%
2020/04/16	1	30.75	77	30.93	31.05	-76	1,650	-4.60%
2020/04/15	2	30.55	25	31.00	31.25	-23	1,628	-1.41%
2020/04/14	23	30.42	20	30.13	30.40	3	1,604	0.19%
2020/04/13	15	30.00	5	30.09	29.85	10	1,588	0.63%
2020/04/10	4	29.70	0	0.00	29.75	4	1,582	0.25%
2020/04/09	2	29.80	12	30.22	29.75	-10	1,585	-0.63%
2020/04/08	17	29.31	4	29.50	29.55	13	1,566	0.83%
2020/04/07	12	29.13	9	29.19	29.20	3	1,525	0.20%
2020/04/06	7	29.06	0	0.00	28.95	7	1,500	0.47%
2020/04/01	1	28.80	31	28.65	28.80	-30	1,480	-2.03%
2020/03/31	15	29.10	27	28.98	28.85	-12	1,476	-0.81%
2020/03/30	0	0.00	12	28.36	28.55	-12	1,444	-0.83%
2020/03/27	7	29.15	18	29.00	28.80	-11	1,443	-0.76%
2020/03/26	7	28.57	8	28.83	28.90	-1	1,395	-0.07%
2020/03/25	26	28.05	83	28.91	29.20	-57	1,379	-4.13%
2020/03/24	72	27.24	0	0.00	27.35	72	1,290	5.58%
2020/03/23	1	25.70	0	0.00	26.55	1	1,241	0.08%
2020/03/20	0	0.00	2	25.10	26.30	-2	1,228	-0.16%
2020/03/18	5	27.23	0	0.00	26.75	5	1,202	0.42%
2020/03/13	0	0.00	396	27.85	28.50	-396	1,178	-33.61%	大賣/鉅額交易
2020/03/12	5	30.30	276	30.58	30.30	-271	1,127	-24.03%	大賣/鉅額交易
2020/03/10	0	0.00	2	31.58	32.20	-2	1,093	-0.18%
2020/03/09	0	0.00	18	32.20	32.00	-18	1,086	-1.66%
2020/03/06	7	33.30	1	33.35	33.25	6	1,084	0.55%
2020/03/05	10	33.90	1	33.80	33.80	9	1,089	0.83%
2020/03/04	0	0.00	266	33.33	33.55	-266	1,108	-23.99%	大賣/鉅額交易
2020/03/03	21	32.81	3	32.65	32.90	18	1,068	1.68%
2020/03/02	3	32.30	10	31.80	32.15	-7	1,068	-0.66%
2020/02/27	23	32.91	2	32.95	32.35	21	1,062	1.98%
2020/02/26	0	0.00	10	32.20	32.35	-10	1,043	-0.96%
2020/02/25	0	0.00	158	32.23	32.30	-158	1,046	-15.10%	大賣/鉅額交易
2020/02/24	0	0.00	118	32.89	32.85	-118	1,033	-11.42%	大賣/鉅額交易
2020/02/21	1	33.20	0	0.00	33.25	1	1,047	0.10%
2020/02/20	11	33.76	0	0.00	33.35	11	1,135	0.97%
2020/02/19	0	0.00	139	33.48	33.50	-139	1,152	-12.06%	大賣/鉅額交易
2020/02/18	7	33.36	0	0.00	33.20	7	1,162	0.60%
2020/02/17	0	0.00	135	33.44	33.50	-135	1,183	-11.41%	大賣/鉅額交易
2020/02/14	0	0.00	10	33.85	33.80	-10	1,240	-0.81%
2020/02/13	23	34.00	14	33.88	33.90	9	1,251	0.72%
2020/02/12	10	33.50	117	33.47	33.55	-107	1,275	-8.39%	大賣/鉅額交易
2020/02/10	0	0.00	163	32.76	32.75	-163	1,368	-11.91%	大賣/鉅額交易
2020/02/07	0	0.00	11	33.10	33.05	-11	1,379	-0.80%
2020/02/06	2	33.65	233	33.65	33.55	-231	1,385	-16.68%	大賣/鉅額交易
2020/02/05	15	33.88	145	33.85	33.60	-130	1,446	-8.99%	大賣/鉅額交易
2020/02/04	15	32.93	237	32.44	32.75	-222	1,436	-15.45%	大賣/鉅額交易
2020/02/03	5	31.89	188	31.82	32.00	-183	1,434	-12.76%	大賣/鉅額交易
2020/01/31	10	33.25	189	33.08	33.20	-179	1,409	-12.70%	大賣/鉅額交易
2020/01/30	1	33.05	1	33.35	33.00	0	1,405	0.00%
2020/01/16	0	0.00	1	35.80	35.85	-1	1,375	-0.07%
2020/01/14	0	0.00	10	35.70	35.65	-10	1,388	-0.72%
2020/01/08	1	35.45	3	35.15	35.10	-2	1,406	-0.14%
2020/01/07	10	35.60	0	0.00	35.65	10	1,402	0.71%
2020/01/06	15	36.00	2	35.88	35.80	13	1,403	0.93%
2019/12/31	7	36.59	20	36.51	36.55	-13	1,417	-0.92%
2019/12/30	13	36.60	10	36.60	36.70	3	1,425	0.21%
2019/12/27	6	36.35	0	0.00	36.35	6	1,429	0.42%
2019/12/26	7	36.35	0	0.00	36.20	7	1,429	0.49%
2019/12/17	0	0.00	4	36.23	36.10	-4	1,618	-0.25%
2019/12/13	3	35.87	0	0.00	35.80	3	1,629	0.18%
2019/12/11	2	36.35	2	36.35	36.35	0	1,619	0.00%
2019/12/03	1	36.80	0	0.00	36.70	1	1,800	0.06%
2019/11/29	1	36.75	13	36.65	36.60	-12	1,802	-0.67%
2019/11/27	9	37.20	0	0.00	37.20	9	1,833	0.49%
2019/11/22	1	37.50	1	37.55	37.50	0	1,870	0.00%
2019/11/21	0	0.00	4	37.30	37.55	-4	1,887	-0.21%
2019/11/20	0	0.00	9	37.69	37.70	-9	1,900	-0.47%
2019/11/19	5	38.54	3	38.58	37.85	2	1,894	0.11%
2019/11/18	8	38.03	1	38.00	38.00	7	1,824	0.38%
2019/11/14	0	0.00	14	37.90	37.85	-14	1,849	-0.76%
2019/11/13	12	38.20	34	38.08	38.20	-22	1,842	-1.19%
2019/11/11	1	37.70	15	37.75	37.00	-14	1,837	-0.76%
2019/11/08	23	38.40	8	38.06	38.30	15	1,830	0.82%
2019/11/07	9	37.78	29	37.41	38.00	-20	1,791	-1.12%
2019/11/06	0	0.00	8	37.30	37.20	-8	1,780	-0.45%
2019/11/05	0	0.00	24	37.58	37.45	-24	1,775	-1.35%
2019/11/04	48	37.93	18	37.79	37.75	30	1,787	1.68%
2019/11/01	36	37.23	2	36.60	37.40	34	1,723	1.97%
2019/10/29	1	35.75	0	0.00	35.75	1	1,827	0.05%
2019/10/28	1	36.05	0	0.00	36.05	1	1,864	0.05%
2019/10/24	0	0.00	1	36.40	36.40	-1	1,971	-0.05%
2019/10/22	2	36.25	3	36.20	36.40	-1	2,170	-0.05%
2019/10/21	1	35.60	20	35.51	35.90	-19	2,199	-0.86%
2019/10/18	8	35.70	0	0.00	35.50	8	2,240	0.36%
2019/10/17	15	35.95	0	0.00	35.95	15	2,250	0.67%
2019/10/16	2	35.93	2	35.95	35.90	0	2,279	0.00%
2019/10/15	1	35.80	2	35.75	35.80	-1	2,321	-0.04%
2019/10/08	0	0.00	25	35.65	35.45	-25	2,385	-1.05%
2019/10/03	0	0.00	2	35.85	35.85	-2	2,434	-0.08%
2019/10/02	0	0.00	1	36.25	36.20	-1	2,434	-0.04%
2019/10/01	0	0.00	12	36.40	36.50	-12	2,437	-0.49%
2019/09/27	0	0.00	72	36.12	35.90	-72	2,443	-2.95%
2019/09/26	0	0.00	10	36.85	36.70	-10	2,434	-0.41%
2019/09/25	14	37.74	4	37.19	37.20	10	2,419	0.41%
2019/09/24	1	37.60	0	0.00	38.30	1	2,391	0.04%
2019/09/23	1	37.85	2	37.40	37.45	-1	2,349	-0.04%
2019/09/18	0	0.00	10	37.50	37.55	-10	2,329	-0.43%
2019/09/17	1	38.05	0	0.00	37.60	1	2,317	0.04%
2019/09/16	1	38.05	1	37.90	37.90	0	2,330	0.00%
2019/09/12	2	38.25	32	38.30	38.10	-30	2,333	-1.29%
2019/09/11	3	38.50	3	38.97	38.65	0	2,326	0.00%
2019/09/10	20	38.91	51	38.40	38.60	-31	2,285	-1.36%
2019/09/09	28	38.78	23	38.80	38.80	5	2,257	0.22%
2019/09/06	14	38.33	0	0.00	38.05	14	2,214	0.63%
2019/09/05	11	38.30	5	38.35	38.50	6	2,191	0.27%
2019/09/04	0	0.00	15	37.95	37.95	-15	2,181	-0.69%
2019/09/03	1	37.55	0	0.00	37.35	1	2,171	0.05%
2019/09/02	25	37.33	0	0.00	37.45	25	2,185	1.14%
2019/08/30	5	37.30	10	37.30	37.05	-5	2,176	-0.23%
2019/08/29	21	36.26	1	36.60	36.70	20	2,133	0.94%
2019/08/28	0	0.00	10	35.80	35.95	-10	2,107	-0.47%
2019/08/26	19	35.88	0	0.00	35.70	19	2,090	0.91%
2019/08/23	5	36.70	16	36.67	36.70	-11	2,076	-0.53%
2019/08/22	2	36.40	25	36.50	36.30	-23	2,065	-1.11%
2019/08/21	5	36.20	29	36.48	36.30	-24	2,094	-1.15%
2019/08/20	36	36.42	0	0.00	36.70	36	2,087	1.72%
2019/08/19	12	35.82	0	0.00	36.00	12	2,053	0.58%
2019/08/16	20	35.55	0	0.00	35.90	20	2,074	0.96%
2019/08/14	1	35.85	0	0.00	35.60	1	2,085	0.05%
2019/08/13	0	0.00	21	34.66	34.20	-21	2,096	-1.00%
2019/08/08	33	36.30	0	0.00	35.95	33	2,109	1.56%
2019/08/06	6	35.25	195	35.51	35.95	-189	2,159	-8.75%	大賣/鉅額交易
2019/08/05	0	0.00	17	37.19	36.40	-17	2,152	-0.79%
2019/08/02	1	37.85	31	37.54	37.00	-30	2,177	-1.38%
2019/08/01	49	40.69	8	40.33	40.50	41	2,146	1.91%
2019/07/31	8	40.53	21	40.62	40.65	-13	2,106	-0.62%
2019/07/30	35	40.79	21	40.60	40.50	14	2,100	0.67%
2019/07/29	9	40.49	8	40.61	40.25	1	2,086	0.05%
2019/07/26	5	41.20	22	41.53	41.25	-17	2,018	-0.84%
2019/07/25	33	42.12	43	41.52	41.85	-10	1,990	-0.50%
2019/07/24	60	41.24	110	41.16	41.45	-50	1,941	-2.58%	大賣/
2019/07/23	12	40.29	27	40.16	39.90	-15	1,865	-0.80%
2019/07/22	18	40.00	2	39.90	39.85	16	1,861	0.86%
2019/07/19	5	39.47	13	39.46	39.35	-8	1,835	-0.44%
2019/07/18	10	39.30	2	39.15	39.15	8	1,867	0.43%
2019/07/17	2	38.93	6	39.45	38.80	-4	2,148	-0.19%
2019/07/16	0	0.00	49	39.11	39.10	-49	2,169	-2.26%
2019/07/15	0	0.00	10	38.91	38.80	-10	2,179	-0.46%
2019/07/12	14	38.10	0	0.00	38.40	14	2,236	0.63%
2019/07/11	4	37.68	8	37.70	37.60	-4	2,377	-0.17%
2019/07/10	0	0.00	1	38.50	38.35	-1	2,383	-0.04%
2019/07/09	79	37.98	0	0.00	38.00	79	2,427	3.25%
2019/07/08	178	38.06	0	0.00	38.05	178	2,475	7.19%	大買/鉅額交易
2019/07/05	1	37.85	17	37.94	37.85	-16	2,591	-0.62%
2019/07/04	149	37.77	13	37.88	37.80	136	2,677	5.08%	大買/鉅額交易
2019/07/03	3	37.25	0	0.00	37.20	3	2,934	0.10%
2019/07/02	234	37.55	0	0.00	37.45	234	3,117	7.51%	大買/鉅額交易
2019/07/01	0	0.00	2	37.20	37.45	-2	3,311	-0.06%
2019/06/28	80	37.06	6	37.12	36.90	74	3,499	2.11%
2019/06/26	138	36.43	1	36.50	36.35	137	3,704	3.70%	大買/鉅額交易
2019/06/25	1	36.40	30	36.43	36.25	-29	3,833	-0.76%
2019/06/24	7	36.50	0	0.00	36.35	7	3,983	0.18%
2019/06/21	235	36.61	0	0.00	36.30	235	4,202	5.59%	大買/鉅額交易
2019/06/20	182	36.38	0	0.00	36.70	182	4,609	3.95%	大買/鉅額交易
2019/06/19	2	36.00	26	36.18	36.10	-24	4,687	-0.51%
2019/06/17	0	0.00	6	36.27	35.95	-6	4,917	-0.12%
2019/06/14	11	36.34	0	0.00	36.20	11	4,929	0.22%
2019/06/13	81	36.34	0	0.00	36.30	81	4,947	1.64%
2019/06/12	0	0.00	9	36.86	36.40	-9	4,997	-0.18%
2019/06/11	10	36.60	20	36.13	36.60	-10	4,977	-0.20%
2019/06/10	12	36.30	0	0.00	36.50	12	4,974	0.24%
2019/06/05	0	0.00	1	36.00	35.65	-1	4,977	-0.02%
2019/06/03	0	0.00	1	35.60	35.60	-1	4,989	-0.02%
2019/05/30	2	35.60	0	0.00	35.60	2	4,986	0.04%
2019/05/28	2	35.85	0	0.00	35.65	2	5,029	0.04%
2019/05/24	1	35.00	2	35.00	35.00	-1	5,048	-0.02%
2019/05/23	2	34.70	0	0.00	34.75	2	5,047	0.04%
2019/05/22	21	36.34	0	0.00	35.70	21	5,069	0.41%
2019/05/21	0	0.00	7	35.26	36.05	-7	5,073	-0.14%
2019/05/20	5	35.55	23	35.53	35.45	-18	5,050	-0.36%
2019/05/17	0	0.00	1	37.20	36.80	-1	5,020	-0.02%
2019/05/16	0	0.00	29	38.37	37.60	-29	5,004	-0.58%
2019/05/15	31	38.37	3	37.90	38.30	28	4,989	0.56%
2019/05/14	7	37.02	2	37.25	37.25	5	5,006	0.10%
2019/05/13	66	37.19	18	37.32	37.20	48	5,050	0.95%
2019/05/10	32	37.71	20	37.33	37.20	12	5,054	0.24%
2019/05/09	0	0.00	27	38.18	36.90	-27	5,110	-0.53%
2019/05/08	0	0.00	45	37.93	37.85	-45	5,067	-0.89%
2019/05/07	192	37.64	5	37.50	37.90	187	5,035	3.71%	大買/鉅額交易
2019/05/06	7	36.94	1	37.00	36.60	6	4,994	0.12%
2019/05/03	0	0.00	5	37.75	37.95	-5	4,958	-0.10%
2019/05/02	55	37.92	15	37.92	37.95	40	4,943	0.81%
2019/04/30	147	37.54	1	37.80	37.85	146	4,928	2.96%	大買/鉅額交易
2019/04/29	4	37.35	0	0.00	36.95	4	4,899	0.08%
2019/04/26	1	37.80	3	37.95	37.85	-2	4,850	-0.04%
2019/04/25	7	38.20	5	38.20	38.20	2	4,855	0.04%
2019/04/24	12	38.13	10	37.95	38.10	2	4,833	0.04%
2019/04/23	34	39.56	40	38.95	38.35	-6	4,770	-0.13%
2019/04/22	10	39.15	29	38.80	39.15	-19	4,457	-0.43%
2019/04/19	27.5	38.59	21	38.60	38.70	6.5	4,386	0.15%
2019/04/18	32	38.62	26	38.93	38.00	6	4,332	0.14%
2019/04/17	70	39.42	57	39.39	39.60	13	4,232	0.31%
2019/04/16	190	38.47	21	38.36	38.60	169	4,058	4.16%	大買/鉅額交易
2019/04/15	16	38.37	0	0.00	38.65	16	4,013	0.40%
2019/04/12	0	0.00	3	37.93	37.85	-3	3,940	-0.08%
2019/04/11	74	37.54	8	37.95	37.30	66	3,878	1.70%
2019/04/10	4	38.35	29	38.54	38.60	-25	3,746	-0.67%
2019/04/09	31	39.79	24	39.51	38.55	7	3,647	0.19%
2019/04/08	8	38.45	87	38.79	38.40	-79	3,363	-2.35%
2019/04/03	25	37.83	117	37.94	38.10	-92	3,160	-2.91%	大賣/
2019/04/02	25	37.30	4	37.43	37.80	21	2,948	0.71%
2019/04/01	75	37.09	5	36.60	36.50	70	2,728	2.57%
2019/03/29	1	36.80	70	36.83	36.95	-69	2,565	-2.69%
2019/03/28	86	36.34	34	36.34	36.20	52	2,489	2.09%
2019/03/27	77	37.86	49	38.08	37.45	28	2,353	1.19%
2019/03/26	164	38.75	101	37.88	37.25	63	2,198	2.87%	大買/大賣/
2019/03/25	237	38.53	86	38.40	38.50	151	1,982	7.62%	大買/鉅額交易
2019/03/22	6	37.70	259	37.70	37.70	-253	1,550	-16.32%	大賣/鉅額交易
2019/03/21	336	33.92	28	34.19	34.30	308	1,451	21.23%	大買/鉅額交易
2019/03/20	130	32.38	0	0.00	32.25	130	1,205	10.78%	大買/鉅額交易
2019/03/19	5	32.55	0	0.00	32.65	5	1,199	0.42%
2019/03/18	22	32.63	0	0.00	32.70	22	1,186	1.85%
2019/03/15	10	32.45	0	0.00	32.90	10	1,189	0.84%
2019/03/14	11	32.07	0	0.00	32.10	11	1,151	0.96%
2019/03/13	0	0.00	2	31.90	31.95	-2	1,137	-0.18%
2019/03/12	19	31.86	2	32.00	31.95	17	1,130	1.50%
2019/03/11	0	0.00	2	32.20	32.10	-2	1,115	-0.18%
2019/03/08	12	32.31	0.1	32.40	32.35	11.9	1,111	1.07%
2019/03/07	6	32.28	0	0.00	32.40	6	1,101	0.54%
2019/03/06	1	32.75	15	32.65	32.70	-14	1,085	-1.29%
2019/03/05	6	32.60	2	32.70	32.80	4	1,078	0.37%
2019/03/04	9	32.90	0	0.00	32.90	9	1,061	0.85%
2019/02/26	3	33.13	23	32.84	32.65	-20	999	-2.00%
2019/02/25	0	0.00	1	32.45	33.20	-1	974	-0.10%
2019/02/22	10	32.25	5	32.30	32.15	5	919	0.54%
2019/02/21	27	32.48	3	32.58	32.45	24	914	2.62%
2019/02/20	5	32.10	0	0.00	32.20	5	866	0.58%
2019/02/19	10	32.25	0	0.00	32.25	10	876	1.14%
2019/02/18	32	32.53	0	0.00	32.45	32	887	3.60%
2019/02/14	6	32.03	0	0.00	32.00	6	829	0.72%
2019/02/13	5	32.50	12	32.32	32.20	-7	799	-0.88%
2019/02/12	2	31.70	1	31.50	32.15	1	707	0.14%
2019/02/11	5	30.55	15	30.75	30.50	-10	636	-1.57%
2019/01/30	59	30.34	4	30.38	30.45	55	599	9.18%
2019/01/17	8	29.53	8	29.28	29.00	0	477	0.00%
2019/01/10	0	0.00	1	28.05	28.10	-1	440	-0.23%
2019/01/04	0	0.00	10	27.25	27.25	-10	475	-2.10%
2019/01/03	0	0.00	48	27.51	27.40	-48	476	-10.07%
2018/12/27	0	0.00	34	27.75	27.70	-34	500	-6.79%
2018/12/18	0	0.00	15	28.25	27.95	-15	518	-2.89%
2018/12/17	15	28.80	0	0.00	28.60	15	514	2.92%
2018/12/14	8	28.65	0	0.00	28.85	8	513	1.56%
2018/12/12	15	28.95	0	0.00	29.10	15	513	2.92%
2018/12/11	0	0.00	5	28.60	28.40	-5	507	-0.98%
2018/12/10	5	29.30	0	0.00	28.65	5	500	1.00%
2018/12/03	17	28.67	1	28.65	28.75	16	469	3.41%
2018/11/30	20	28.38	0	0.00	28.25	20	460	4.34%
2018/11/28	25	27.87	0	0.00	27.80	25	459	5.44%
2018/11/19	1	28.15	1	27.80	28.10	0	505	0.00%
2018/11/16	1	28.00	1	28.30	27.75	0	547	0.00%
2018/10/29	0	0.00	10	23.90	23.90	-10	532	-1.88%
2018/10/22	1	24.95	0	0.00	24.80	1	528	0.19%
2018/10/11	2	24.45	0	0.00	24.30	2	501	0.40%
2018/10/03	0	0.00	1	27.90	27.55	-1	463	-0.22%
2018/09/28	0	0.00	2	28.10	27.80	-2	467	-0.43%
2018/09/25	0	0.00	9	28.36	28.30	-9	467	-1.92%
2018/09/20	0	0.00	24	28.30	28.20	-24	467	-5.13%
2018/09/18	0	0.00	22	28.57	28.60	-22	464	-4.74%
2018/09/14	0	0.00	46	28.20	28.55	-46	464	-9.91%
2018/09/11	0	0.00	1	27.70	28.00	-1	462	-0.22%
2018/09/10	0	0.00	1	27.70	28.00	-1	457	-0.22%
2018/09/07	0	0.00	5	28.88	28.75	-5	459	-1.09%
2018/09/06	0	0.00	14	28.97	29.00	-14	455	-3.07%
2018/09/05	3	29.13	19	29.08	28.90	-16	454	-3.52%
2018/09/04	0	0.00	1	28.60	28.75	-1	451	-0.22%
2018/09/03	0	0.00	2	28.60	28.60	-2	454	-0.44%
2018/08/30	0	0.00	4	28.88	28.80	-4	454	-0.88%
2018/08/29	0	0.00	1	28.50	28.40	-1	448	-0.22%
2018/08/27	0	0.00	3	28.30	28.45	-3	455	-0.66%
2018/08/24	2	28.35	43	28.58	28.20	-41	469	-8.73%
2018/08/23	56	29.60	2	29.65	29.65	54	539	10.00%
2018/08/22	0	0.00	8	28.48	28.65	-8	500	-1.60%
2018/08/21	3	28.40	49	28.35	28.50	-46	498	-9.23%
2018/08/20	8	28.66	2	28.35	28.35	6	498	1.20%
2018/08/16	2.1	27.91	2	28.20	28.10	0.1	483	0.02%
2018/08/15	30	27.70	0	0.00	27.70	30	485	6.18%
2018/08/14	57	27.64	0	0.00	27.65	57	495	11.51%
2018/08/13	54	27.29	1	27.10	27.35	53	495	10.69%
2018/08/09	0	0.00	5	27.20	27.20	-5	503	-0.99%
2018/08/07	10	27.24	0	0.00	27.20	10	524	1.91%
2018/08/06	0	0.00	34	27.21	27.35	-34	547	-6.21%
2018/08/03	0	0.00	30	27.07	27.05	-30	564	-5.32%
2018/08/02	0	0.00	16	27.08	27.00	-16	579	-2.76%
2018/08/01	16	27.26	0	0.00	27.35	16	584	2.74%
2018/07/31	19	27.12	2	27.10	27.05	17	596	2.85%
2018/07/30	15	27.05	0	0.00	27.05	15	594	2.52%
2018/07/26	15	27.00	0	0.00	26.95	15	598	2.50%
2018/07/24	8	26.91	0	0.00	26.85	8	611	1.31%
2018/07/19	18	27.14	0	0.00	27.15	18	617	2.91%
2018/07/13	18	26.95	0	0.00	27.10	18	621	2.90%
2018/07/12	0	0.00	9	26.65	26.65	-9	622	-1.45%
2018/07/11	30	26.72	0	0.00	26.65	30	627	4.78%
2018/07/09	9	28.16	0	0.00	27.95	9	625	1.44%
2018/07/06	9	27.77	0	0.00	27.75	9	617	1.46%
2018/07/05	0	0.00	2	28.05	28.10	-2	614	-0.33%
2018/06/29	0	0.00	4	28.55	28.50	-4	616	-0.65%
2018/06/27	30	28.61	0	0.00	28.50	30	615	4.88%
2018/06/25	33	28.86	0	0.00	28.95	33	610	5.40%
2018/06/22	25	28.56	2	28.55	28.60	23	610	3.77%
2018/06/21	26	28.85	20	28.90	28.75	6	611	0.98%
2018/06/20	0	0.00	3	28.90	29.00	-3	617	-0.49%
2018/06/19	22	29.08	7	28.97	28.95	15	617	2.43%
2018/06/15	96	29.26	0	0.00	28.95	96	617	15.55%
2018/06/14	0	0.00	11	29.31	29.40	-11	604	-1.82%
2018/06/13	43	29.30	14	29.23	29.20	29	601	4.82%
2018/06/12	28	29.31	5	29.00	29.25	23	603	3.81%
2018/06/11	35	29.07	0	0.00	29.00	35	592	5.90%
2018/06/08	5	29.05	7.9	28.99	29.00	-2.9	590	-0.49%
2018/06/07	5	29.15	39	29.02	29.15	-34	591	-5.75%
2018/06/06	100	29.04	0	0.00	29.00	100	587	17.01%
2018/06/01	0	0.00	5	28.35	28.70	-5	571	-0.88%
2018/05/31	112	28.55	0	0.00	27.95	112	553	20.23%	大買/鉅額交易
2018/05/30	53	28.48	0	0.00	28.40	53	449	11.78%
2018/05/24	0	0.00	2	28.48	28.50	-2	429	-0.47%
2018/05/23	0	0.00	4	28.40	28.45	-4	422	-0.95%
2018/05/22	2	28.95	7	28.80	28.75	-5	408	-1.22%
2018/05/21	2	29.15	0	0.00	29.10	2	401	0.50%
2018/05/18	0	0.00	2	29.05	29.25	-2	399	-0.50%
2018/05/17	2	29.20	0	0.00	29.30	2	403	0.50%
2018/05/15	0	0.00	49	29.48	29.40	-49	394	-12.42%
2018/05/14	72	30.53	45	30.34	30.30	27	403	6.69%
2018/05/11	4	30.15	3	29.88	30.00	1	386	0.26%
2018/05/09	0	0.00	2	29.25	29.20	-2	355	-0.56%
2018/05/07	0	0.00	23	28.52	28.60	-23	340	-6.75%
2018/05/04	6	28.82	0	0.00	28.70	6	345	1.74%
2018/05/03	0	0.00	82	28.40	28.80	-82	345	-23.72%
2018/05/02	7	28.61	0	0.00	28.65	7	346	2.02%
2018/04/30	0	0.00	60	28.51	28.30	-60	342	-17.51%
2018/04/26	0	0.00	52	28.26	28.15	-52	338	-15.38%
2018/04/19	0	0.00	46	29.05	29.00	-46	345	-13.33%
2018/04/18	0	0.00	43	28.98	29.00	-43	343	-12.52%
2018/04/17	0	0.00	2	28.93	28.85	-2	345	-0.58%
2018/04/16	0	0.00	1	28.85	28.85	-1	345	-0.29%
2018/04/13	0	0.00	29	29.12	29.10	-29	347	-8.35%
2018/04/12	0	0.00	35	29.01	29.15	-35	356	-9.81%
2018/04/10	0	0.00	30	29.15	29.10	-30	407	-7.36%
2018/04/02	0	0.00	2	29.70	29.60	-2	408	-0.49%
2018/03/31	0	0.00	1	29.70	29.70	-1	409	-0.24%
2018/03/30	3	29.57	0	0.00	29.55	3	412	0.73%
2018/03/29	0	0.00	15	29.43	29.40	-15	424	-3.53%
2018/03/27	0	0.00	38	29.52	29.50	-38	426	-8.91%
2018/03/23	0	0.00	24	29.29	29.30	-24	429	-5.59%
2018/03/13	12	30.10	0	0.00	30.05	12	441	2.72%
2018/03/09	0	0.00	17	29.84	29.75	-17	459	-3.70%
2018/03/05	0	0.00	14	29.37	29.25	-14	544	-2.57%
2018/02/08	0	0.00	1	29.30	29.25	-1	637	-0.16%
2018/02/07	0	0.00	19	29.49	29.40	-19	646	-2.94%
2018/02/06	0	0.00	12	29.25	29.40	-12	642	-1.87%
2018/02/02	2	31.25	0	0.00	31.20	2	679	0.29%
2018/02/01	0	0.00	7	31.32	31.30	-7	749	-0.93%
2018/01/25	1	31.65	0	0.00	31.60	1	814	0.12%
2018/01/23	1	31.65	0	0.00	31.55	1	904	0.11%
2018/01/19	3	31.65	2	31.70	31.65	1	919	0.11%
2018/01/18	0	0.00	2	31.85	31.75	-2	931	-0.21%
2018/01/16	3	31.80	0	0.00	31.95	3	937	0.32%
2018/01/11	0	0.00	2	31.60	31.70	-2	970	-0.21%
2018/01/09	2	31.90	0	0.00	32.20	2	975	0.21%
2018/01/08	2	32.35	0	0.00	32.00	2	985	0.20%
2018/01/04	17	32.78	1	32.20	32.80	16	978	1.64%
2018/01/03	0	0.00	1	31.95	32.15	-1	952	-0.10%
2018/01/02	0	0.00	0.1	31.90	31.95	-0.1	946	-0.02%