華宏 (8240)-永豐金券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
41.25
漲跌
▲1.25
漲幅
+3.13%
成交量
491張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	5	39.06	5	39.45	40.60	0	2,326	0.00%
2025/01/17	6	39.45	5	39.60	39.55	1	2,375	0.04%
2025/01/16	0.1	40.38	1	40.10	39.95	-0.9	2,467	-0.04%
2025/01/15	1.1	39.91	0	0.00	40.00	1.1	2,501	0.04%
2025/01/14	1	40.20	0	0.00	40.10	1	2,561	0.04%
2025/01/13	6.3	39.29	1	39.85	39.50	5.3	2,619	0.20%
2025/01/10	0.9	40.72	0	0.00	40.50	0.9	2,664	0.03%
2025/01/09	0.4	41.82	4	41.64	41.05	-3.6	2,754	-0.13%
2025/01/08	2.3	42.88	0	0.00	43.55	2.3	2,768	0.08%
2025/01/07	1.4	43.23	1	43.05	43.05	0.4	2,809	0.02%
2025/01/06	2.1	43.69	0	0.00	44.05	2.1	2,852	0.07%
2025/01/03	1.3	43.59	0	0.00	43.05	1.3	2,917	0.04%
2025/01/02	4.1	44.99	0	0.00	44.60	4.1	2,926	0.14%
2024/12/31	5.3	45.80	5	46.07	45.90	0.3	2,913	0.01%
2024/12/30	13	45.76	25	45.74	45.90	-12	2,885	-0.42%
2024/12/27	12	45.60	17	45.56	45.75	-5	2,850	-0.17%
2024/12/26	6	46.54	9.7	46.67	46.40	-3.7	2,836	-0.13%
2024/12/25	0	0.00	8	44.70	44.70	-8	2,807	-0.28%
2024/12/24	0.1	43.43	1	43.85	44.35	-0.9	2,800	-0.03%
2024/12/23	2.1	42.86	1	43.35	43.00	1.1	2,795	0.04%
2024/12/20	0.1	43.53	0	0.00	42.70	0.1	2,826	0.00%
2024/12/19	0	43.10	18	43.27	43.10	-18	2,821	-0.64%
2024/12/18	2.1	43.00	1.9	43.17	44.20	0.1	2,815	0.01%
2024/12/17	0.8	43.54	18.5	43.54	43.25	-17.6	2,806	-0.63%
2024/12/16	1.4	44.06	3.5	44.16	44.05	-2.1	2,789	-0.07%
2024/12/13	7.2	45.34	1	44.55	44.45	6.2	2,778	0.22%
2024/12/12	6.1	46.20	4	46.15	45.10	2.1	2,766	0.08%
2024/12/11	0	0.00	10.2	45.93	45.30	-10.2	2,753	-0.37%
2024/12/10	2	46.38	5.5	46.74	46.20	-3.5	2,736	-0.13%
2024/12/09	1	47.45	59.7	47.28	46.85	-58.7	2,720	-2.16%
2024/12/06	4	49.19	5	49.06	47.85	-1	2,698	-0.04%
2024/12/05	9.2	48.20	10	48.32	47.95	-0.8	2,644	-0.03%
2024/12/04	12	46.04	8	46.36	46.15	4	2,599	0.15%
2024/12/03	4	45.79	22	46.09	46.15	-18	2,587	-0.70%
2024/12/02	5	46.29	4	45.80	45.80	1	2,575	0.04%
2024/11/29	15	47.43	19.5	47.31	46.70	-4.5	2,536	-0.18%
2024/11/28	41.5	50.05	58	50.73	47.55	-16.5	2,480	-0.67%
2024/11/27	24	51.01	17.5	51.77	52.80	6.6	2,301	0.28%
2024/11/26	5	48.95	4	49.31	48.05	1	2,205	0.05%
2024/11/25	10.5	48.80	3	48.50	48.95	7.4	2,179	0.34%
2024/11/22	9	49.26	10	49.48	48.00	-1	2,158	-0.05%
2024/11/21	17	49.60	17.1	49.10	48.95	-0.1	2,110	0.00%
2024/11/20	9.8	49.36	17	49.45	48.95	-7.2	2,073	-0.35%
2024/11/19	12.5	47.20	7	46.83	48.50	5.5	2,017	0.27%
2024/11/18	13.5	49.12	45.1	50.05	47.10	-31.7	1,959	-1.62%
2024/11/15	39.2	51.31	34.1	50.25	51.30	5.1	1,899	0.27%
2024/11/14	7	48.36	7	48.44	48.45	0	1,773	0.00%
2024/11/13	25.1	47.76	30	47.59	48.05	-4.9	1,723	-0.28%
2024/11/12	86.6	49.06	7.1	50.29	47.65	79.6	1,678	4.74%
2024/11/11	81	52.78	104.8	52.61	52.90	-23.8	1,582	-1.50%	大賣/
2024/11/08	77.3	51.32	79.1	51.11	52.30	-1.8	1,327	-0.14%
2024/11/07	24	47.60	6	47.58	47.60	18	1,094	1.64%
2024/11/06	1	43.15	0.5	43.45	43.30	0.6	1,074	0.05%
2024/11/05	0.3	43.76	0.1	43.65	42.70	0.2	1,068	0.02%
2024/11/04	11	44.34	2	44.68	43.50	9	1,059	0.85%
2024/11/01	1	43.05	3	44.50	45.50	-2	1,043	-0.19%
2024/10/30	4	43.71	5	43.76	43.00	-1	1,019	-0.10%
2024/10/29	6	42.98	2	42.65	42.65	4	1,000	0.40%
2024/10/28	26.3	48.04	3	44.00	43.65	23.3	972	2.39%
2024/10/25	8.6	49.11	3	49.42	48.50	5.6	904	0.62%
2024/10/24	41	49.24	14	49.57	48.65	27	847	3.19%
2024/10/23	81	49.06	77.4	49.18	49.30	3.6	793	0.45%
2024/10/22	53.4	46.62	21	46.63	46.70	32.4	698	4.64%
2024/10/21	8.4	46.91	5	46.16	46.85	3.4	663	0.52%
2024/10/18	33	45.74	40.4	45.97	44.65	-7.4	603	-1.22%
2024/10/17	21	44.41	14	44.67	44.05	7	542	1.30%
2024/10/16	93.2	44.28	96.1	44.28	44.75	-2.9	489	-0.60%
2024/10/15	8	41.19	32.1	40.64	41.20	-24.1	391	-6.14%
2024/10/14	22.2	41.22	17	40.69	40.35	5.2	361	1.45%
2024/10/11	32	40.44	12.1	40.63	40.45	19.9	316	6.31%
2024/10/09	45.3	39.63	11	39.45	39.40	34.3	267	12.79%
2024/10/08	6	37.68	6.1	37.72	37.55	-0.1	195	-0.06%
2024/10/07	8	36.40	9	36.18	35.95	-1	168	-0.59%
2024/10/04	2	34.77	5	34.43	34.30	-3	166	-1.80%
2024/10/01	1	35.35	1	35.50	35.30	0	163	0.01%
2024/09/30	7	36.53	7	36.66	36.30	0	171	0.00%
2024/09/27	6	37.33	5	36.87	36.35	1	170	0.59%
2024/09/26	12	36.49	11	36.28	36.10	1	162	0.62%
2024/09/25	9	36.87	7	36.78	36.75	2	156	1.29%
2024/09/24	30	37.86	30	37.77	37.30	0	146	0.00%
2024/09/23	10	34.51	11	34.33	35.00	-1	112	-0.89%
2024/09/12	5	32.99	5	32.95	32.75	0	116	0.00%
2024/09/10	0	0.00	1	32.45	32.40	-1	118	-0.84%
2024/09/09	0	0.00	1	32.40	32.40	-1	120	-0.83%
2024/09/04	13	32.69	5	32.70	32.80	8	121	6.59%
2024/09/03	0	34.20	0	0.00	33.90	0	119	0.01%
2024/08/30	0	0.00	2.1	34.87	34.80	-2.1	116	-1.81%
2024/08/29	0	34.65	0	0.00	34.85	0	118	0.01%
2024/08/28	1	34.90	1	34.80	34.80	0	121	0.00%
2024/08/27	5	34.50	5	34.45	34.30	0	130	0.00%
2024/08/26	0	0.00	2	34.40	34.25	-2	131	-1.52%
2024/08/23	7	34.39	6	34.38	34.65	1	131	0.76%
2024/08/22	7	35.11	9	35.12	35.30	-2	130	-1.53%
2024/08/21	10.6	35.71	10	35.96	35.35	0.6	130	0.46%
2024/08/20	10.6	35.17	8	35.06	35.30	2.6	124	2.09%
2024/08/19	5	33.93	4	33.94	33.90	1	116	0.86%
2024/08/16	15	34.11	17	34.02	34.00	-2	116	-1.72%
2024/08/15	1	33.15	1	33.40	33.40	0	115	0.00%
2024/08/14	1	33.20	3	33.67	33.20	-2	116	-1.72%
2024/08/13	2	32.93	0	0.00	33.25	2	115	1.73%
2024/08/12	11	32.60	11	32.58	33.10	0	117	0.00%
2024/08/08	9	31.44	9	31.39	31.75	0	117	0.00%
2024/08/07	7	30.73	7	30.57	30.70	0	117	0.00%
2024/08/06	6	29.66	4	29.48	29.65	2	118	1.69%
2024/08/05	5	30.80	5	30.56	30.40	0	116	0.00%
2024/08/02	1	33.30	1	33.90	33.40	0	118	0.00%
2024/07/30	1	32.60	1	32.95	33.35	0	127	0.00%
2024/07/29	20	32.77	20	32.77	33.40	0	128	0.00%
2024/07/26	1	33.45	2	33.48	33.55	-1	127	-0.79%
2024/07/23	1	33.45	0	0.00	33.80	1	128	0.78%
2024/07/22	1	33.65	0	0.00	33.30	1	130	0.77%
2024/07/19	0	0.00	0.3	34.90	34.00	-0.3	129	-0.22%
2024/07/12	2	35.00	2.7	35.05	35.10	-0.7	128	-0.56%
2024/07/11	0	0.00	2	35.15	35.05	-2	129	-1.55%
2024/07/10	1	35.25	0	0.00	35.10	1	132	0.75%
2024/07/09	0	0.00	0	35.75	35.50	0	136	0.00%
2024/07/05	0	0.00	1	36.30	36.30	-1	142	-0.70%
2024/07/04	1	35.90	5	35.92	36.10	-4	145	-2.75%
2024/07/03	0	0.00	4	35.30	35.30	-4	138	-2.88%
2024/07/01	5	34.97	5	34.85	35.05	0	154	0.00%
2024/06/28	1	35.10	0	0.00	35.20	1	173	0.58%
2024/06/27	0	0.00	1	35.35	35.30	-1	172	-0.58%
2024/06/26	1	37.20	0	0.00	37.20	1	169	0.59%
2024/06/20	0	0.00	1	37.05	37.35	-1	165	-0.61%
2024/06/18	0	0.00	1	37.25	37.20	-1	164	-0.61%
2024/06/17	1	37.25	1	36.90	36.90	0	164	0.00%
2024/06/14	0	36.65	0	0.00	37.00	0	164	0.00%
2024/06/13	0	0.00	0	36.80	36.85	0	164	0.00%
2024/06/12	2	37.05	0	0.00	36.70	2	180	1.11%
2024/06/11	2	36.53	1	36.90	36.85	1	180	0.55%
2024/06/04	0	36.85	0	0.00	37.05	0	179	0.01%
2024/06/03	0	0.00	0	38.00	37.85	0	178	0.00%
2024/05/31	0	0.00	3.4	38.33	38.00	-3.4	177	-1.91%
2024/05/27	1	36.70	1	36.80	36.80	0	167	0.00%
2024/05/24	0	0.00	0.1	36.20	36.50	-0.1	168	-0.03%
2024/05/16	1	36.30	0	0.00	36.60	1	173	0.58%
2024/05/10	0	0.00	1	36.90	36.90	-1	172	-0.58%
2024/05/09	1	37.20	0	0.00	37.15	1	172	0.58%
2024/05/07	0	37.00	0	0.00	37.40	0	170	0.00%
2024/05/06	0	0.00	2	36.95	37.05	-2	167	-1.19%
2024/05/03	0	0.00	3	36.82	36.40	-3	167	-1.80%
2024/05/02	3	36.97	3	36.55	37.10	0	164	0.00%
2024/04/30	0	0.00	0	36.38	36.50	0	163	0.00%
2024/04/26	0	0.00	2	36.25	36.25	-2	165	-1.21%
2024/04/24	2	35.55	0	0.00	35.70	2	162	1.23%
2024/04/18	0	0.00	1	35.65	35.60	-1	166	-0.60%
2024/04/17	0	0.00	0	35.05	35.20	0	166	-0.01%
2024/04/16	1	34.70	0	0.00	34.60	1	168	0.60%
2024/04/15	0	35.90	0	0.00	36.05	0	166	0.01%
2024/04/10	2	36.48	2	36.60	36.65	0	158	0.00%
2024/04/09	0	0.00	2	36.85	36.70	-2	157	-1.27%
2024/04/08	1	37.35	2	37.25	36.70	-1	156	-0.63%
2024/04/03	7	37.47	8.1	37.60	37.80	-1.1	151	-0.73%
2024/04/02	3	36.72	5	37.64	37.80	-2	140	-1.42%
2024/04/01	0	35.10	0	0.00	35.00	0	121	0.00%
2024/03/28	0	35.00	0	0.00	35.00	0	124	0.00%
2024/03/26	0	35.10	0	0.00	34.70	0	126	0.00%
2024/03/25	0	34.95	0	0.00	35.05	0	128	0.00%
2024/03/21	0	34.90	0	0.00	34.80	0	134	0.00%
2024/03/19	0	35.24	0.1	35.15	34.75	-0.1	138	-0.05%
2024/03/18	0	35.20	0	35.20	35.05	0	138	0.00%
2024/03/15	1	34.55	1	34.50	34.50	0	139	0.00%
2024/03/12	0	0.00	4	34.05	34.00	-4	126	-3.15%
2024/02/27	0	0.00	16	34.82	35.15	-16	132	-12.11%
2024/02/26	0	35.33	0	0.00	35.45	0	130	0.00%
2024/02/23	0	35.20	0	0.00	35.10	0	134	0.00%
2024/02/22	1	34.80	1	35.05	35.05	0	134	0.00%
2024/02/21	3	34.60	0	0.00	34.70	3	135	2.21%
2024/02/20	0.1	35.28	0	0.00	34.65	0.1	138	0.06%
2024/02/05	0	0.00	1	34.20	33.80	-1	153	-0.65%