菱光 (8249)-永豐金券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.4	48.10	2.1	47.88	48.30	0.3	11,677	0.00%
2025/01/21	22	48.10	39.1	48.62	48.10	-17.1	12,467	-0.14%
2025/01/20	10.4	49.05	20	48.88	49.00	-9.6	13,357	-0.07%
2025/01/17	87.8	48.39	39	48.56	48.35	48.8	13,488	0.36%
2025/01/16	43	49.32	36	49.20	49.25	7	13,728	0.05%
2025/01/15	3	49.17	2	49.25	48.25	1	13,750	0.01%
2025/01/14	14	48.79	93	48.60	49.55	-79	13,782	-0.57%
2025/01/13	24.6	48.65	22.1	49.27	48.30	2.5	13,970	0.02%
2025/01/10	10.5	51.53	12.4	51.06	50.20	-2	14,062	-0.01%
2025/01/09	42.7	52.64	64	52.10	51.60	-21.3	14,179	-0.15%
2025/01/08	19.3	56.12	18.2	56.63	55.70	1.1	14,130	0.01%
2025/01/07	40.2	58.68	30	58.65	57.90	10.2	14,100	0.07%
2025/01/06	14.1	58.25	11.1	58.09	58.20	3	14,030	0.02%
2025/01/03	37.6	59.56	30.1	59.25	58.30	7.5	13,977	0.05%
2025/01/02	21.4	60.44	24.9	61.24	59.70	-3.5	13,864	-0.03%
2024/12/31	49	62.31	51.3	62.72	62.50	-2.3	13,834	-0.02%
2024/12/30	59	64.02	70.4	65.09	63.50	-11.4	13,784	-0.08%
2024/12/27	57.5	65.68	124.2	65.81	65.00	-66.8	13,705	-0.49%	大賣/
2024/12/26	384.3	67.31	337.2	67.08	67.50	47.1	13,559	0.35%	大買/大賣/
2024/12/25	168.3	62.40	176	62.41	65.40	-7.6	12,997	-0.06%	大買/大賣/
2024/12/24	89.4	58.79	91.7	58.49	59.50	-2.4	12,836	-0.02%
2024/12/23	80.1	55.52	89.1	56.26	55.30	-9	12,951	-0.07%
2024/12/20	127.3	56.71	149.3	57.67	56.00	-22	13,708	-0.16%	大買/大賣/
2024/12/19	158.8	58.04	119.6	57.91	58.10	39.2	13,728	0.29%	大買/大賣/
2024/12/18	329.1	61.08	325.3	59.52	58.20	3.8	14,327	0.03%	大買/大賣/
2024/12/17	241.6	56.15	215.3	56.34	57.80	26.3	14,112	0.19%	大買/大賣/
2024/12/16	113.3	54.34	106.4	54.22	54.10	6.9	13,690	0.05%	大買/大賣/
2024/12/13	23	53.55	26	53.12	52.50	-3	13,425	-0.02%
2024/12/12	42.9	54.31	36	54.84	54.00	6.9	13,383	0.05%
2024/12/11	99	53.86	68	53.57	54.80	31.1	13,286	0.23%
2024/12/10	78.6	53.59	82	52.99	53.40	-3.5	13,168	-0.03%
2024/12/09	29.1	51.30	68	51.50	50.40	-38.9	12,966	-0.30%
2024/12/06	105	54.90	134	55.73	53.70	-29	12,887	-0.22%	大買/大賣/
2024/12/05	15.2	51.88	38.2	51.37	51.20	-23.1	12,698	-0.18%
2024/12/04	107.1	52.83	7.5	52.40	52.60	99.6	12,696	0.78%	大買/
2024/12/03	14	53.14	18.6	52.96	52.40	-4.6	12,713	-0.04%
2024/12/02	21	53.79	57	53.49	52.80	-36	12,667	-0.28%
2024/11/29	20	53.49	22.4	53.82	53.80	-2.4	12,619	-0.02%
2024/11/28	49.4	54.45	42.2	54.47	54.20	7.2	12,575	0.06%
2024/11/27	50.1	53.95	76.9	55.30	53.70	-26.8	12,461	-0.22%
2024/11/26	25	56.83	33	57.15	56.10	-8	12,403	-0.06%
2024/11/25	28	58.23	31.1	58.47	58.00	-3.1	12,356	-0.03%
2024/11/22	75	58.71	41	59.54	58.30	34	12,330	0.28%
2024/11/21	81	59.51	59.1	59.66	59.10	21.9	12,218	0.18%
2024/11/20	40	61.17	34.4	61.33	60.10	5.7	12,072	0.05%
2024/11/19	153.4	63.75	124.9	63.42	62.50	28.5	11,974	0.24%	大買/大賣/
2024/11/18	31.6	61.90	61.3	61.72	60.90	-29.7	11,779	-0.25%
2024/11/15	36.2	64.02	51	64.34	63.30	-14.8	11,720	-0.13%
2024/11/14	43	67.14	64.1	65.95	65.00	-21.1	11,639	-0.18%
2024/11/13	50	68.53	61.9	68.03	67.70	-11.9	11,556	-0.10%
2024/11/12	112.9	68.73	63.6	68.73	68.90	49.3	11,459	0.43%	大買/
2024/11/11	96.9	69.35	81.5	68.85	69.40	15.5	11,252	0.14%
2024/11/08	39.3	68.90	22	68.88	67.70	17.3	10,995	0.16%
2024/11/07	125.4	71.13	69.3	71.52	70.00	56.1	10,833	0.52%	大買/
2024/11/06	422.9	71.89	381.2	71.88	72.00	41.7	10,628	0.39%	大買/大賣/
2024/11/05	148.2	71.93	211.5	71.57	71.70	-63.2	9,833	-0.64%	大買/大賣/
2024/11/04	474	70.21	378.6	69.18	67.40	95.4	9,386	1.02%	大買/大賣/
2024/11/01	112	63.25	111.7	64.27	69.80	0.4	8,788	0.00%	大買/大賣/
2024/10/30	62.5	66.19	61.5	66.82	63.50	1	8,510	0.01%
2024/10/29	324	72.04	317.9	70.42	69.20	6.1	8,264	0.07%	大買/大賣/
2024/10/28	600.8	71.79	602.3	71.37	73.50	-1.6	7,664	-0.02%	大買/大賣/
2024/10/25	568.7	70.24	572.3	70.20	67.60	-3.5	6,844	-0.05%	大買/大賣/
2024/10/24	145.1	63.74	126.2	65.85	67.10	18.9	5,937	0.32%	大買/大賣/
2024/10/23	137.8	62.10	150.1	60.76	61.00	-12.4	5,840	-0.21%	大買/大賣/
2024/10/22	101.1	64.30	99.3	64.00	64.30	1.8	5,584	0.03%	大買/
2024/10/21	0	0.00	251.6	58.50	58.50	-251.6	5,534	-4.55%	大賣/鉅額交易
2024/10/08	90	50.30	170.5	49.56	48.95	-80.5	5,478	-1.47%	大賣/
2024/10/07	34	49.42	107.2	49.52	48.10	-73.2	5,255	-1.39%	大賣/
2024/10/04	102	54.80	74	54.50	50.80	28	5,115	0.55%	大買/
2024/10/01	21.1	57.21	20.2	60.45	56.40	0.9	4,948	0.02%
2024/09/30	4.3	61.26	4.4	61.12	61.00	-0.2	4,864	0.00%
2024/09/27	26.6	61.17	12	59.73	61.20	14.6	4,815	0.30%
2024/09/26	38.1	58.98	23.6	59.74	58.50	14.6	4,779	0.30%
2024/09/25	27.4	59.91	4.1	60.01	59.90	23.3	4,751	0.49%
2024/09/24	31	61.65	18.2	61.47	60.50	12.7	4,720	0.27%
2024/09/23	8.1	61.00	15.7	59.16	62.00	-7.6	4,651	-0.16%
2024/09/20	8.6	56.36	5.3	56.37	56.40	3.3	4,565	0.07%
2024/09/19	33.4	55.67	17.4	54.64	56.70	16	4,511	0.35%
2024/09/18	175.2	58.24	24.5	57.21	56.90	150.7	4,434	3.40%	大買/鉅額交易
2024/09/16	508.8	55.10	113.4	54.38	55.20	395.4	4,262	9.28%	大買/大賣/鉅額交易
2024/09/13	298	47.88	213.6	48.31	50.20	84.4	3,840	2.20%	大買/大賣/
2024/09/12	267.6	44.77	262.4	44.43	45.70	5.2	3,360	0.16%	大買/大賣/
2024/09/11	166	40.56	68.3	39.80	41.55	97.7	2,518	3.88%	大買/
2024/09/10	509.1	38.78	451.4	38.82	37.80	57.7	2,280	2.53%	大買/大賣/
2024/09/09	192.7	36.52	251.8	36.78	38.25	-59.1	1,388	-4.26%	大買/大賣/
2024/09/06	24.5	33.92	16.2	34.49	34.80	8.3	852	0.98%
2024/09/05	3	31.58	10	31.51	31.65	-7	745	-0.94%
2024/09/04	46.6	30.84	28.3	30.11	30.55	18.3	731	2.50%
2024/09/03	3	31.25	8	31.58	31.35	-5	713	-0.70%
2024/09/02	40	31.96	7	31.91	31.95	33	704	4.69%
2024/08/30	44.2	32.05	5	32.69	31.70	39.2	698	5.61%
2024/08/29	48.2	32.70	6	32.54	32.65	42.2	682	6.18%
2024/08/28	46.7	32.72	13	32.59	32.65	33.7	672	5.01%
2024/08/27	53	31.61	9	31.88	32.00	44	635	6.92%
2024/08/26	11	31.51	13.2	31.59	31.15	-2.2	605	-0.36%
2024/08/23	5	29.74	2	30.10	30.10	3	565	0.54%
2024/08/22	1.1	29.51	0	29.55	29.45	1.1	550	0.21%
2024/08/21	4.1	29.60	0	29.61	29.60	4.1	545	0.75%
2024/08/20	3.1	29.55	6	29.62	29.60	-2.9	540	-0.55%
2024/08/19	3.1	29.95	1.1	29.86	29.65	2	536	0.37%
2024/08/16	11.2	29.82	4	29.78	29.85	7.2	526	1.37%
2024/08/15	19.6	29.81	23	29.97	29.80	-3.4	514	-0.66%
2024/08/14	1.2	29.33	4	29.66	29.40	-2.8	470	-0.60%
2024/08/13	48	30.01	3	29.93	29.90	45	461	9.74%
2024/08/12	25	29.77	6	30.07	29.95	19	445	4.26%
2024/08/09	23.3	28.96	10.2	28.81	28.50	13.2	424	3.10%
2024/08/08	3	29.30	10	28.88	28.50	-7	416	-1.68%
2024/08/07	0	0.00	2	27.15	27.15	-2	392	-0.51%
2024/08/06	13	24.49	11	24.34	24.70	2	390	0.51%
2024/08/05	15	25.36	5	25.35	25.05	10	381	2.62%
2024/08/02	1.4	27.75	2	27.80	27.70	-0.7	369	-0.18%
2024/08/01	1	28.15	0	28.40	28.35	1	365	0.27%
2024/07/31	1	28.00	3	27.80	27.80	-2	361	-0.55%
2024/07/30	0	0.00	1	27.65	27.80	-1	359	-0.28%
2024/07/29	1	27.50	0	0.00	27.45	1	356	0.28%
2024/07/26	4	27.71	2	27.65	27.75	2	353	0.57%
2024/07/23	3	28.40	0	0.00	28.25	3	346	0.87%
2024/07/22	7	28.40	0	0.00	28.35	7	342	2.05%
2024/07/19	6	29.38	3	29.17	29.00	3	332	0.90%
2024/07/18	6	29.83	13	29.85	29.90	-7	322	-2.17%
2024/07/17	1	30.00	0	0.00	29.95	1	315	0.32%
2024/07/16	12	29.81	3	29.92	30.00	9	304	2.96%
2024/07/15	14	30.71	14	31.03	30.00	0	295	0.00%
2024/07/12	8	29.96	0.4	30.00	29.85	7.6	242	3.13%
2024/07/11	13	29.97	6	30.08	30.05	7	227	3.08%
2024/07/10	10.4	29.86	1	30.00	29.85	9.4	215	4.38%
2024/07/09	8	29.78	1	29.80	29.90	7	208	3.36%
2024/07/08	43	30.58	6	30.38	30.10	37	197	18.78%
2024/07/05	4	29.50	21	29.62	29.55	-17	170	-9.95%
2024/07/04	9	29.88	0	0.00	30.15	9	159	5.63%
2024/07/03	0	0.00	6	29.85	29.80	-6	151	-3.97%
2024/07/02	1	29.75	0.8	29.77	29.80	0.2	149	0.12%
2024/07/01	3	30.00	0	0.00	30.00	3	147	2.03%
2024/06/28	0	0.00	2	29.83	29.85	-2	142	-1.40%
2024/06/27	1	29.30	0	0.00	29.75	1	138	0.72%
2024/06/26	14	29.48	5	29.54	28.95	9	136	6.58%
2024/06/25	0	0.00	6.2	29.85	29.80	-6.2	127	-4.83%
2024/06/24	0	0.00	1	30.00	29.90	-1	124	-0.80%
2024/06/21	2	29.50	4	29.88	29.85	-2	117	-1.69%
2024/06/20	0	29.20	0	0.00	29.25	0	115	0.00%
2024/06/19	8	29.14	0	0.00	28.95	8	114	6.99%
2024/06/18	4	29.24	0	0.00	29.00	4	113	3.51%
2024/06/17	0	0.00	1	29.45	29.40	-1	112	-0.89%
2024/06/14	1	29.45	8	29.48	29.50	-7	114	-6.11%
2024/06/13	1.1	29.00	1	29.00	28.90	0.1	109	0.06%
2024/06/12	9	29.25	2	29.45	28.85	7	110	6.35%
2024/06/11	11	29.72	0	0.00	29.55	11	109	10.09%
2024/06/07	0	29.70	1	29.55	29.45	-1	111	-0.90%
2024/06/06	0	29.90	0	0.00	29.70	0	113	0.00%
2024/06/05	0	29.85	5	29.90	29.90	-5	115	-4.34%
2024/06/04	1	29.75	0	0.00	29.90	1	118	0.85%
2024/06/03	3	29.93	2	30.23	29.80	1	120	0.83%
2024/05/31	6	29.81	3	29.95	29.60	3	117	2.56%
2024/05/30	2	29.97	4	30.06	29.75	-2	113	-1.76%
2024/05/29	0	0.00	0	29.90	29.95	0	115	0.00%
2024/05/27	0	0.00	1	29.85	29.60	-1	113	-0.88%
2024/05/22	3	29.52	0	0.00	29.60	3	120	2.50%
2024/05/20	2	29.65	0	0.00	29.70	2	166	1.20%
2024/05/16	2	29.58	1	29.75	29.50	1	177	0.56%
2024/05/13	1	29.40	0	0.00	29.35	1	172	0.58%
2024/05/08	3	29.15	2	29.10	29.10	1	170	0.59%
2024/05/07	2	29.20	0	0.00	29.15	2	170	1.17%
2024/05/06	0	0.00	0	29.10	29.30	0	170	0.00%
2024/05/03	0	29.05	0	0.00	29.20	0	171	0.00%
2024/05/02	0	29.00	0	0.00	29.20	0	170	0.00%
2024/04/30	0	29.25	0	0.00	29.10	0	170	0.00%
2024/04/29	1	29.20	0	29.00	29.15	1	170	0.59%
2024/04/26	0	0.00	2	28.75	28.75	-2	170	-1.18%
2024/04/25	2	28.60	0	0.00	28.55	2	169	1.18%
2024/04/24	0	0.00	0.4	28.80	28.70	-0.4	169	-0.26%
2024/04/23	0	0.00	0.1	28.75	28.55	-0.1	170	-0.04%
2024/04/22	0	0.00	1.1	28.52	28.45	-1.1	171	-0.62%
2024/04/19	0	0.00	1.5	28.46	28.50	-1.5	171	-0.85%
2024/04/18	0	0.00	1	28.70	28.80	-1	170	-0.59%
2024/04/17	0	0.00	1	28.90	28.70	-1	170	-0.59%
2024/04/16	4	28.53	15	28.52	28.50	-11	170	-6.46%
2024/04/10	0	29.33	0	0.00	29.40	0	166	0.00%
2024/04/09	2	29.40	7	29.48	29.35	-5	165	-3.02%
2024/04/08	0	29.25	0	0.00	29.30	0	165	0.00%
2024/04/03	0	29.60	0	0.00	29.15	0	164	0.00%
2024/04/02	0	29.20	0	0.00	29.35	0	165	0.00%
2024/04/01	3	29.30	1	29.30	29.30	2	165	1.21%
2024/03/29	0	0.00	0	29.25	29.40	0	165	0.00%
2024/03/28	0	29.76	5	29.25	29.50	-5	165	-2.99%
2024/03/27	0	29.58	1	29.35	29.35	-1	165	-0.60%
2024/03/26	0	29.70	0	0.00	29.20	0	165	0.00%
2024/03/25	0	29.61	0	0.00	29.50	0	164	0.00%
2024/03/22	0	29.30	0	0.00	29.35	0	164	0.00%
2024/03/21	0	29.30	1	29.50	29.40	-1	164	-0.61%
2024/03/20	0	28.95	9.7	29.18	29.00	-9.7	171	-5.62%
2024/03/19	5	28.93	0	0.00	28.90	5	171	2.92%
2024/03/18	0	29.18	2	29.10	29.05	-2	169	-1.18%
2024/03/15	0	29.90	0	0.00	29.10	0	168	0.00%
2024/03/14	0	30.18	4	29.95	29.90	-4	167	-2.39%
2024/03/13	1	30.50	0	0.00	30.35	1	165	0.61%
2024/03/12	1	30.85	6	30.78	31.05	-5	162	-3.07%
2024/03/11	7	30.71	7	30.30	30.65	0	159	0.00%
2024/03/08	12	30.12	0	0.00	29.80	12	157	7.60%
2024/03/07	4	30.80	0	0.00	30.75	4	154	2.58%
2024/03/06	0	31.30	0	0.00	31.50	0	153	0.00%
2024/03/05	1	31.10	0	0.00	31.05	1	149	0.67%
2024/03/04	0	31.00	6	31.20	31.20	-6	147	-4.06%
2024/03/01	4	30.81	0	0.00	30.55	4	145	2.76%
2024/02/29	4.3	30.98	0	0.00	30.85	4.3	142	3.02%
2024/02/27	0	31.00	2	30.65	30.65	-2	140	-1.42%
2024/02/26	5	31.15	0	31.05	31.00	5	139	3.57%
2024/02/23	8	31.52	0.2	31.22	31.15	7.8	138	5.59%
2024/02/22	6.3	31.21	0.1	31.47	31.10	6.2	135	4.55%
2024/02/21	15	32.05	14	32.44	32.55	1	117	0.85%
2024/02/20	8	30.17	10	30.57	30.85	-2	89	-2.22%
2024/02/19	0	0.00	2	29.55	30.05	-2	79	-2.50%
2024/02/16	1	29.15	1	29.40	29.40	0	77	0.00%
2024/02/15	2	29.28	0	0.00	29.15	2	77	2.59%
2024/02/05	0	28.93	0	0.00	28.85	0	83	0.00%