宇瞻 (8271)-永豐金券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
133張
產業
上市半導體類股▼5.08%
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	45.00	0.2	44.95	44.90	-0.2	224	-0.09%
2025/01/20	0	44.65	0.3	44.65	44.90	-0.2	224	-0.11%
2025/01/17	0	44.25	0	0.00	44.15	0	228	0.00%
2025/01/16	0	0.00	0.1	44.00	44.30	-0.1	229	-0.02%
2025/01/15	7	43.26	2	43.35	43.25	5	233	2.15%
2025/01/14	6	43.25	0	0.00	43.10	6	236	2.54%
2025/01/13	0.1	42.20	9	42.06	42.25	-8.9	237	-3.75%
2025/01/10	6	43.70	1	43.60	43.55	5	237	2.12%
2025/01/09	0	0.00	2	44.75	44.20	-2	250	-0.80%
2025/01/08	0	45.33	21.2	45.25	45.05	-21.2	250	-8.44%
2025/01/07	0	0.00	0.1	45.20	45.40	-0.1	253	-0.04%
2025/01/06	1	45.10	0	0.00	45.10	1	257	0.39%
2025/01/03	0	44.95	0	0.00	44.50	0	266	0.00%
2025/01/02	1	44.80	4	44.96	45.05	-3	269	-1.11%
2024/12/30	2	45.35	1.3	45.12	45.15	0.8	275	0.27%
2024/12/27	9	45.42	1	45.35	45.40	8	278	2.87%
2024/12/26	0	45.90	3	45.87	45.90	-3	278	-1.08%
2024/12/25	0.1	45.50	2	45.40	45.60	-2	280	-0.70%
2024/12/24	10	45.28	3	44.85	45.15	7	288	2.42%
2024/12/23	0	0.00	1	44.60	44.65	-1	291	-0.34%
2024/12/20	1	43.95	1	44.00	44.05	0	293	0.01%
2024/12/19	1.1	44.27	8	44.59	44.60	-6.9	294	-2.34%
2024/12/18	0	0.00	5	44.93	45.20	-5	293	-1.70%
2024/12/17	4.5	44.16	0	44.00	44.00	4.5	292	1.55%
2024/12/16	2.4	43.71	0	43.50	43.25	2.4	292	0.81%
2024/12/13	1.1	45.11	0	0.00	44.80	1.1	284	0.39%
2024/12/12	1	47.34	0	0.00	46.75	1	278	0.37%
2024/12/11	2.1	47.64	0	0.00	47.45	2.1	276	0.76%
2024/12/10	2	48.78	0	0.00	48.10	2	275	0.73%
2024/12/09	0	48.95	0	0.00	48.80	0	277	0.00%
2024/12/06	0	0.00	1	49.00	48.95	-1	278	-0.36%
2024/12/05	0	0.00	4.4	48.32	48.30	-4.4	276	-1.61%
2024/12/04	0	0.00	0.1	48.04	48.15	-0.1	276	-0.05%
2024/12/03	1	47.80	0.1	48.40	47.60	0.9	282	0.33%
2024/12/02	0	0.00	0	48.00	47.65	0	283	-0.01%
2024/11/28	0.4	48.69	0	0.00	47.00	0.4	286	0.15%
2024/11/27	6	47.90	0	0.00	47.55	6	285	2.10%
2024/11/26	40.5	48.63	2	48.33	48.70	38.5	286	13.45%
2024/11/25	1	48.35	0	47.95	48.60	1	289	0.35%
2024/11/22	1.9	47.81	0	0.00	47.65	1.9	297	0.63%
2024/11/21	0	47.15	9	46.99	47.10	-9	299	-3.01%
2024/11/20	1.1	47.30	0	0.00	47.30	1.1	303	0.36%
2024/11/19	36.2	47.17	1	47.35	47.35	35.2	304	11.53%
2024/11/18	26.2	46.57	1	46.65	46.75	25.2	306	8.20%
2024/11/15	2.1	47.14	0.1	47.18	46.95	2	309	0.64%
2024/11/14	27	46.42	0	0.00	46.20	27	311	8.67%
2024/11/13	6	47.08	2	47.13	47.00	4	310	1.29%
2024/11/12	43	47.18	0	49.50	47.25	43	312	13.75%
2024/11/11	1.1	47.16	4	47.15	47.50	-2.9	313	-0.93%
2024/11/08	8	48.10	0	49.40	48.20	8	312	2.56%
2024/11/07	1	48.85	20	49.04	49.10	-19	314	-6.03%
2024/11/06	13.5	48.48	0	0.00	48.30	13.5	315	4.29%
2024/11/05	40.5	48.42	0	0.00	48.05	40.5	322	12.59%
2024/11/04	9.2	48.72	12.1	48.80	48.95	-2.9	333	-0.87%
2024/11/01	2	47.04	1.5	49.05	49.20	0.5	349	0.15%
2024/10/30	0.3	48.61	0	0.00	48.15	0.3	351	0.08%
2024/10/29	3.4	49.10	5.1	49.31	49.20	-1.8	352	-0.50%
2024/10/28	2.3	51.09	11.1	50.92	50.80	-8.8	352	-2.50%
2024/10/25	3.4	51.38	0	0.00	51.30	3.4	369	0.92%
2024/10/24	1	50.81	0	0.00	51.00	1	399	0.26%
2024/10/22	10	51.36	0.8	51.08	51.90	9.2	409	2.25%
2024/10/18	0	52.55	0	0.00	52.30	0	429	0.00%
2024/10/16	0	50.63	0.2	50.75	53.20	-0.2	449	-0.04%
2024/10/15	3.1	50.70	0.7	50.68	50.80	2.4	441	0.55%
2024/10/14	1.1	50.52	0	0.00	50.30	1.1	452	0.24%
2024/10/11	0.6	50.69	1	50.50	50.30	-0.4	457	-0.09%
2024/10/09	2.1	51.54	7.1	51.29	51.20	-5	462	-1.08%
2024/10/08	4	52.30	1	52.60	52.50	3	465	0.64%
2024/10/07	1	53.30	2.1	53.40	53.30	-1.1	490	-0.21%
2024/10/04	0.1	51.90	0	51.90	51.70	0.1	517	0.02%
2024/10/01	0	52.30	1	51.70	52.00	-1	529	-0.18%
2024/09/30	7	52.24	3	52.43	52.30	4	549	0.73%
2024/09/26	8.6	53.21	5	53.50	52.90	3.6	585	0.61%
2024/09/25	2	52.45	6	52.32	52.10	-4	605	-0.66%
2024/09/24	11	52.01	0	0.00	51.90	11	620	1.78%
2024/09/23	0	0.00	104	52.40	52.50	-104	627	-16.58%	大賣/鉅額交易
2024/09/20	2	52.00	4	52.23	52.10	-2	631	-0.31%
2024/09/19	1.5	52.34	0	52.00	51.60	1.5	641	0.23%
2024/09/18	25.3	52.29	1	51.80	51.60	24.3	651	3.72%
2024/09/16	2	52.40	3	52.40	52.40	-1	657	-0.15%
2024/09/13	0	52.20	0	0.00	52.20	0	674	0.00%
2024/09/12	8.8	52.02	9.1	51.90	51.80	-0.3	689	-0.05%
2024/09/11	0.1	51.40	0.1	51.60	51.10	0	701	0.00%
2024/09/10	0.2	51.54	1	52.80	51.50	-0.8	708	-0.11%
2024/09/09	1.1	51.70	0	0.00	52.10	1.1	713	0.15%
2024/09/06	35.6	52.04	0	0.00	52.20	35.6	722	4.93%
2024/09/05	1.2	51.75	0	53.40	51.70	1.2	728	0.16%
2024/09/04	18.7	52.09	0	0.00	51.80	18.7	734	2.54%
2024/09/02	3.1	54.66	3	54.43	54.50	0.1	745	0.01%
2024/08/30	1	54.80	0	0.00	54.50	1	752	0.13%
2024/08/29	1	54.90	0	0.00	54.90	1	763	0.14%
2024/08/28	0	55.50	0	0.00	55.30	0	779	0.00%
2024/08/27	2	54.75	0	0.00	54.70	2	788	0.26%
2024/08/26	3.1	55.43	7	55.33	55.20	-3.9	805	-0.49%
2024/08/23	29	53.35	0	0.00	53.80	29	826	3.51%
2024/08/22	10	54.24	1	54.30	54.10	9	895	1.01%
2024/08/21	0	0.00	1	53.50	53.60	-1	916	-0.11%
2024/08/20	15.1	53.36	0	0.00	53.40	15.1	925	1.63%
2024/08/19	0	53.10	0	0.00	53.40	0	935	0.00%
2024/08/16	0	52.90	0	0.00	52.90	0	945	0.00%
2024/08/15	1	52.10	8	52.33	52.20	-7	958	-0.73%
2024/08/14	0	0.00	35	52.09	52.20	-35	966	-3.62%
2024/08/13	1.1	51.90	3	51.70	52.10	-2	980	-0.20%
2024/08/12	5	51.90	5	51.70	51.80	0	998	0.00%
2024/08/09	1.2	50.66	0	0.00	50.70	1.2	1,013	0.11%
2024/08/08	1	50.29	6	50.32	50.30	-5	1,022	-0.48%
2024/08/07	0	51.35	9.9	50.84	51.20	-9.9	1,039	-0.95%
2024/08/06	33.3	47.67	3.2	47.06	48.90	30.1	1,048	2.87%
2024/08/05	3.3	49.31	54	48.53	48.60	-50.7	1,057	-4.80%
2024/08/02	29.3	53.78	1	54.30	53.50	28.3	1,051	2.69%
2024/08/01	29.1	54.67	2	55.20	55.30	27.1	1,130	2.40%
2024/07/31	6	53.77	0	54.00	53.80	6	1,160	0.52%
2024/07/30	2.1	53.56	2	54.20	54.10	0.1	1,161	0.00%
2024/07/29	17.8	54.87	7.2	55.91	54.40	10.6	1,170	0.90%
2024/07/26	11.3	57.87	10	57.74	58.00	1.3	1,179	0.11%
2024/07/23	16.4	59.14	2	59.05	58.90	14.4	1,189	1.21%
2024/07/22	9.2	57.51	6.1	57.40	57.40	3.2	1,195	0.26%
2024/07/19	1	59.51	6	59.88	59.30	-5	1,188	-0.42%
2024/07/18	8.5	60.40	3	60.40	60.40	5.5	1,194	0.46%
2024/07/17	7.1	61.97	0	0.00	61.80	7.1	1,189	0.59%
2024/07/16	5.1	62.23	9	62.18	62.20	-3.9	1,198	-0.32%
2024/07/15	3.2	61.74	15	61.90	61.70	-11.8	1,222	-0.97%
2024/07/12	38	62.47	37	61.88	62.30	1	1,243	0.08%
2024/07/11	3.1	62.27	1.1	62.44	62.40	2	1,248	0.16%
2024/07/10	11.2	62.30	117.2	62.02	62.00	-106	1,278	-8.29%	大賣/鉅額交易
2024/07/09	41.6	62.73	28	62.15	62.30	13.6	1,294	1.05%
2024/07/08	39.8	64.92	17	65.03	64.00	22.8	1,331	1.71%
2024/07/05	25	65.47	3.2	65.49	64.80	21.8	1,322	1.65%
2024/07/04	21.4	65.17	44	65.65	64.70	-22.6	1,379	-1.64%
2024/07/03	2.2	64.71	12.5	64.88	64.70	-10.3	1,380	-0.75%
2024/07/02	6.6	63.54	5.7	63.41	63.10	0.9	1,380	0.07%
2024/07/01	20.5	67.30	6.2	67.49	67.30	14.4	1,364	1.05%
2024/06/28	0	67.30	42	67.22	67.10	-42	1,366	-3.07%
2024/06/27	48.5	66.25	0	0.00	66.00	48.5	1,367	3.55%
2024/06/26	4	66.70	2	67.15	66.40	2	1,371	0.15%
2024/06/25	1.1	66.22	1	65.70	66.70	0.1	1,397	0.01%
2024/06/24	48.7	67.22	3	67.27	66.80	45.7	1,412	3.24%
2024/06/21	18	67.92	13.1	67.83	67.80	4.9	1,471	0.33%
2024/06/20	2	68.80	0.4	68.30	68.30	1.6	1,500	0.11%
2024/06/19	5	68.20	11	67.71	67.70	-6	1,692	-0.35%
2024/06/18	1.1	68.77	0.3	68.80	68.80	0.8	1,857	0.04%
2024/06/17	0	68.30	25.3	68.43	68.40	-25.3	1,865	-1.36%
2024/06/14	1	67.90	0	0.00	68.10	1	1,883	0.05%
2024/06/13	30	67.43	4.5	67.62	67.80	25.5	1,905	1.34%
2024/06/12	4.5	66.52	1.1	66.62	66.70	3.4	1,913	0.18%
2024/06/11	5	67.02	3	66.90	66.20	2	1,917	0.10%
2024/06/07	0	67.40	1.4	67.44	67.10	-1.4	1,934	-0.07%
2024/06/06	4	67.28	6.4	67.06	66.80	-2.4	1,960	-0.12%
2024/06/05	3.4	67.93	7	67.54	67.40	-3.6	1,973	-0.18%
2024/06/04	73	68.33	0	0.00	67.90	73	2,009	3.63%
2024/06/03	21.3	68.19	98	67.84	68.90	-76.7	2,022	-3.79%
2024/05/31	2	68.20	8	67.51	67.20	-6	2,043	-0.29%
2024/05/30	56	68.15	1	68.40	67.80	55	2,078	2.65%
2024/05/29	6	68.50	37.2	69.45	68.90	-31.2	2,103	-1.48%
2024/05/28	7.3	69.34	11	69.64	69.00	-3.8	2,148	-0.17%
2024/05/27	15.2	66.36	25	67.47	68.30	-9.8	2,241	-0.44%
2024/05/24	12	66.02	0	0.00	66.10	12	2,428	0.49%
2024/05/23	154.2	65.66	3	65.37	65.20	151.2	2,518	6.00%	大買/鉅額交易
2024/05/22	10	66.23	1.1	66.21	66.10	9	2,520	0.36%
2024/05/21	5	66.56	9	66.40	66.50	-4	2,518	-0.16%
2024/05/20	5.4	65.37	3.6	65.62	65.40	1.8	2,510	0.07%
2024/05/17	4	65.35	5.1	65.34	65.30	-1.1	2,504	-0.04%
2024/05/16	10	64.68	1	64.70	64.20	9	2,494	0.36%
2024/05/15	20	65.05	0	0.00	64.40	20	2,479	0.81%
2024/05/14	4.1	65.26	59.1	65.57	64.80	-55	2,468	-2.23%
2024/05/13	22.5	65.97	1	65.89	65.50	21.5	2,458	0.87%
2024/05/10	4	67.08	0.2	66.78	67.00	3.8	2,445	0.16%
2024/05/09	60	68.16	1.2	68.16	67.60	58.8	2,433	2.42%
2024/05/08	9	69.63	0.8	69.70	69.70	8.3	2,416	0.34%
2024/05/07	2.6	70.93	7.2	71.27	70.00	-4.6	2,402	-0.19%
2024/05/06	1.2	69.47	19	68.83	68.30	-17.9	2,312	-0.77%
2024/05/03	1	67.40	11	67.29	67.40	-10	2,277	-0.44%
2024/05/02	12.5	66.56	61	66.75	66.70	-48.5	2,267	-2.14%
2024/04/30	28	68.10	45	68.72	67.60	-17	2,245	-0.76%
2024/04/29	3	67.20	6	67.63	68.00	-3	2,208	-0.14%
2024/04/26	32	66.17	82	66.16	66.00	-50	2,192	-2.28%
2024/04/25	2	65.25	1	65.50	65.00	1	2,179	0.05%
2024/04/24	8	64.96	93	65.05	64.90	-85	2,176	-3.91%
2024/04/23	10	62.60	1.6	62.59	63.10	8.4	2,164	0.39%
2024/04/22	9.2	62.88	6.1	63.65	62.40	3.1	2,159	0.14%
2024/04/19	6	65.20	148.1	64.88	64.10	-142.1	2,153	-6.60%	大賣/鉅額交易
2024/04/18	16	67.53	84	67.86	67.20	-68	2,129	-3.19%
2024/04/17	2	70.00	5	69.38	69.80	-3	2,112	-0.14%
2024/04/16	58	68.46	32	70.25	67.80	26	2,104	1.24%
2024/04/15	14.1	71.74	7	72.17	72.10	7.1	2,073	0.34%
2024/04/12	2.2	74.12	34.9	74.94	74.20	-32.7	2,061	-1.59%
2024/04/11	3.3	72.12	92.1	71.54	71.80	-88.8	2,010	-4.42%
2024/04/10	32	74.02	32.6	73.29	73.20	-0.6	2,006	-0.03%
2024/04/09	1.4	71.18	2.1	71.00	71.50	-0.7	1,948	-0.03%
2024/04/08	1.6	71.79	4.1	71.75	72.00	-2.5	1,932	-0.13%
2024/04/03	9.1	70.73	1	70.70	71.00	8.1	1,931	0.42%
2024/04/02	11.2	71.74	15	71.15	71.10	-3.8	1,931	-0.20%
2024/04/01	4.5	71.20	3	71.27	71.20	1.5	1,951	0.08%
2024/03/29	9	70.18	5	70.52	70.00	4	1,939	0.21%
2024/03/28	39.2	70.67	3.5	70.34	70.10	35.7	1,932	1.85%
2024/03/27	45	71.35	6	71.82	72.00	39	1,928	2.02%
2024/03/26	29.6	71.78	23	72.30	71.00	6.6	1,907	0.34%
2024/03/25	43	71.03	20.6	71.00	71.20	22.4	1,840	1.22%
2024/03/22	93.1	72.67	70	72.20	70.80	23.1	1,813	1.28%
2024/03/21	51	73.25	66	72.95	74.90	-15	1,614	-0.93%
2024/03/20	13.1	68.48	0.1	68.90	68.10	13	1,447	0.90%
2024/03/19	6.6	68.74	8	69.05	68.70	-1.4	1,444	-0.10%
2024/03/18	16.5	69.24	18.4	68.37	68.90	-1.9	1,425	-0.13%
2024/03/15	11	67.47	20	67.62	67.00	-9	1,403	-0.64%
2024/03/14	10	67.93	5.1	67.70	67.50	4.9	1,393	0.35%
2024/03/13	18	69.02	12	69.16	68.30	6	1,401	0.43%
2024/03/12	25.1	69.51	9.2	70.05	69.70	15.9	1,396	1.14%
2024/03/11	11.3	67.39	30	67.70	66.80	-18.7	1,380	-1.36%
2024/03/08	25	70.39	13	68.17	67.70	12	1,361	0.88%
2024/03/07	9.1	72.45	3.1	72.15	72.10	6	1,330	0.45%
2024/03/06	11.3	73.16	16.2	72.63	73.40	-4.9	1,313	-0.37%
2024/03/05	22.4	73.64	7	73.03	74.50	15.4	1,290	1.19%
2024/03/04	18.6	75.17	9	75.28	74.50	9.6	1,250	0.77%
2024/03/01	70.4	75.91	47.6	75.24	74.60	22.8	1,208	1.88%
2024/02/29	81.5	74.15	85	74.68	75.40	-3.6	1,139	-0.31%
2024/02/27	77	72.33	76.5	72.23	72.30	0.5	976	0.05%
2024/02/26	22.2	66.46	25.8	65.28	66.80	-3.6	777	-0.46%
2024/02/23	0.1	61.20	8	61.18	60.80	-8	678	-1.17%
2024/02/22	10.7	60.45	0	0.00	60.50	10.7	668	1.60%
2024/02/21	0	59.80	0	0.00	59.70	0	667	0.00%
2024/02/20	1	59.20	0	0.00	59.10	1	662	0.15%
2024/02/19	7.1	59.56	1	59.40	59.60	6	662	0.91%
2024/02/16	17	59.01	2	59.00	59.10	15	662	2.26%
2024/02/15	2	58.10	1	58.20	58.60	1	660	0.15%
2024/02/05	6	57.97	0	0.00	57.80	6	660	0.91%