三竹 (8284)-永豐金券商分點個股進出

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)

可現股當沖

股價
68.9
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃資訊服務類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三竹 (8284)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.1	68.00	0	0.00	67.30	0.1	44	0.11%
2025/04/22	0	66.30	0	0.00	66.30	0	43	0.07%
2025/04/18	0	67.30	0	0.00	66.50	0	44	0.07%
2025/04/16	1	67.20	1	68.00	68.20	0	44	0.02%
2025/04/15	0	0.00	1	66.50	66.50	-1	41	-2.39%
2025/04/11	0	0.00	2	65.55	65.50	-2	42	-4.75%
2025/04/10	2.1	65.52	1	65.71	66.00	1.1	42	2.57%
2025/04/09	0	61.90	0	0.00	60.00	0	40	0.06%
2025/04/08	0	63.81	0	0.00	63.50	0	39	0.02%
2025/04/07	0.8	66.00	0	0.00	62.40	0.8	38	2.05%
2025/03/25	1.1	69.62	1	70.90	70.30	0.1	33	0.15%
2025/03/21	0	69.00	0	0.00	68.90	0	31	0.03%
2025/03/18	0.1	68.92	0	0.00	69.30	0.1	31	0.18%
2025/03/13	0	68.60	0.5	68.60	67.80	-0.5	33	-1.42%
2025/03/06	0.1	67.30	0	0.00	67.60	0.1	36	0.14%
2025/03/04	0.1	67.20	0	0.00	66.80	0.1	36	0.14%
2025/03/03	0.1	67.50	0	0.00	66.80	0.1	36	0.14%
2025/02/27	0	0.00	0.5	67.00	67.00	-0.5	35	-1.40%
2025/02/20	0.1	69.00	0	0.00	68.60	0.1	34	0.14%
2025/02/12	1	67.80	2	68.30	67.70	-1	37	-2.64%
2025/02/07	0.5	68.50	0	0.00	68.90	0.5	38	1.30%
2025/02/06	1	68.00	0	0.00	67.60	1	37	2.66%
2025/02/05	0	0.00	0	68.00	67.40	0	38	-0.04%
2025/02/04	1	66.10	1.1	66.63	66.70	-0.1	36	-0.15%
2025/01/22	0	65.50	0	0.00	65.70	0	35	0.08%
2025/01/13	0	0.00	1	64.10	64.00	-1	36	-2.75%
2025/01/08	0	0.00	1	66.00	65.70	-1	39	-2.56%
2025/01/06	0	0.00	1	66.00	65.60	-1	39	-2.55%
2024/12/17	2	66.20	2	68.20	67.90	0	41	0.00%
2024/12/16	0	0.00	1	69.70	69.00	-1	41	-2.42%
2024/12/11	1	70.10	0	0.00	69.80	1	39	2.53%
2024/12/10	1	69.69	1	69.30	69.30	0	38	0.08%
2024/12/09	1	68.30	1	69.60	69.90	0	37	0.00%
2024/12/05	1	70.09	1	69.70	69.50	0	36	0.08%
2024/12/04	0	0.00	1	68.30	68.40	-1	34	-2.94%
2024/11/25	0	0.00	2	66.40	66.60	-2	32	-6.16%
2024/11/21	0	67.30	1	66.70	66.70	-1	31	-3.05%
2024/11/20	2	66.60	1	67.20	66.80	1	31	3.14%
2024/11/19	0	0.00	1	66.70	66.90	-1	31	-3.15%
2024/11/18	4	66.48	2	66.70	66.70	2	31	6.35%
2024/11/15	1	65.00	0	0.00	65.70	1	29	3.39%
2024/11/13	1	64.52	0	0.00	64.80	1	28	3.62%
2024/11/07	1	64.90	0	0.00	64.80	1	28	3.46%
2024/11/05	0.1	64.50	0	0.00	63.50	0.1	28	0.18%
2024/11/04	1	63.00	1	63.50	63.50	0	28	0.00%
2024/11/01	0	0.00	1	62.50	62.90	-1	29	-3.44%
2024/10/24	0	0.00	2	63.10	63.60	-2	28	-6.93%
2024/10/21	0	0.00	3	63.40	63.30	-3	29	-10.06%
2024/09/20	5	63.40	0	0.00	63.70	5	37	13.18%
2024/09/18	0	0.00	1	63.20	63.20	-1	38	-2.62%
2024/09/16	0	63.90	0	0.00	63.20	0	38	0.07%
2024/09/12	0	0.00	1	63.30	63.30	-1	39	-2.54%
2024/09/11	2	63.20	0	0.00	63.50	2	40	4.97%
2024/09/03	0	0.00	7	63.90	64.00	-7	40	-17.47%
2024/09/02	1	64.80	0	0.00	64.90	1	39	2.55%
2024/08/28	0	64.70	0	0.00	64.30	0	41	0.06%
2024/08/20	0	0.00	1	65.20	65.30	-1	45	-2.22%
2024/08/14	0	0.00	22	63.50	63.40	-22	51	-43.04%
2024/08/08	0	0.00	1	62.50	62.50	-1	52	-1.89%
2024/08/05	0.3	60.50	0	0.00	59.70	0.3	55	0.54%
2024/07/23	1	62.30	0	0.00	62.30	1	56	1.78%
2024/07/22	0	0.00	1	61.50	61.40	-1	56	-1.79%
2024/07/19	2	62.85	0	0.00	62.70	2	54	3.68%
2024/07/18	2	63.65	0	0.00	63.50	2	54	3.68%
2024/07/17	1	67.30	0	0.00	67.50	1	53	1.87%
2024/07/15	1	66.62	0	0.00	66.60	1	51	1.98%
2024/07/10	2	66.80	0	0.00	66.70	2	51	3.89%
2024/07/09	1	68.00	0	0.00	67.60	1	51	1.95%
2024/07/08	0	67.60	0	0.00	67.40	0	51	0.05%
2024/07/05	1	66.60	2	66.95	66.60	-1	51	-1.93%
2024/07/04	0	0.00	1	66.50	66.50	-1	52	-1.92%
2024/07/01	1	65.30	0	0.00	65.20	1	48	2.05%
2024/06/20	0	0.00	1	66.00	65.80	-1	49	-2.01%
2024/06/19	1	65.80	0	0.00	65.70	1	49	2.02%
2024/06/18	1	66.00	0	0.00	65.70	1	49	2.02%
2024/06/17	5	66.20	0	0.00	66.20	5	49	10.19%
2024/06/14	2	66.20	0	0.00	66.10	2	49	4.05%
2024/06/13	0	66.10	0	0.00	66.10	0	49	0.05%
2024/06/12	3	65.70	0	0.00	65.60	3	49	6.08%
2024/06/07	1	65.50	3	65.50	65.20	-2	49	-4.03%
2024/06/06	0	0.00	0	65.80	65.50	0	49	-0.03%
2024/06/04	8	65.64	1	65.30	65.30	7	51	13.67%
2024/05/31	4	66.00	0	0.00	66.20	4	50	7.87%
2024/05/15	0	66.60	0	0.00	66.60	0	41	0.06%
2024/05/13	1	65.60	6	65.15	66.10	-5	42	-11.90%
2024/05/08	0	63.90	0	0.00	64.00	0	39	0.06%