日友 (8341)-永豐金券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.0
漲跌
▲0.7
漲幅
+0.85%
成交量
48張
產業
上市綠能環保
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.2	82.93	0.2	82.70	83.00	3	209	1.43%
2025/01/17	0.2	83.10	0	0.00	83.00	0.2	214	0.09%
2025/01/16	0	83.80	0	0.00	83.30	0	219	0.00%
2025/01/15	1	82.40	0	0.00	82.50	1	223	0.46%
2025/01/14	0	0.00	3	82.70	82.30	-3	236	-1.27%
2025/01/13	1.3	81.08	6.1	81.17	81.30	-4.8	249	-1.93%
2025/01/10	0.1	82.31	5	82.16	82.30	-4.9	253	-1.95%
2025/01/09	0.2	83.50	0.2	83.50	82.20	0	266	0.00%
2025/01/08	2.3	83.57	0	0.00	83.70	2.3	264	0.87%
2025/01/07	2	85.50	0	0.00	84.70	2	263	0.77%
2025/01/06	2.5	85.21	0	0.00	85.20	2.5	265	0.93%
2025/01/03	2.2	85.59	0.4	86.00	85.10	1.8	264	0.68%
2025/01/02	0.1	86.30	3	85.70	85.90	-2.9	266	-1.08%
2024/12/31	0	0.00	4	86.15	85.80	-4	277	-1.44%
2024/12/30	1.1	86.51	1	86.20	86.00	0.1	277	0.04%
2024/12/26	1	88.30	1	88.00	88.00	0	278	0.00%
2024/12/25	4.1	87.41	0	0.00	87.40	4.1	282	1.46%
2024/12/24	3	87.67	0	0.00	87.30	3	283	1.06%
2024/12/23	7.3	87.44	0	0.00	87.00	7.3	286	2.54%
2024/12/20	1	87.41	5	87.54	87.40	-4	284	-1.40%
2024/12/19	6.4	87.64	3	87.80	87.20	3.4	286	1.20%
2024/12/18	0.1	89.10	1	89.90	89.90	-1	281	-0.34%
2024/12/17	1.9	89.23	0	0.00	88.90	1.9	281	0.66%
2024/12/16	1.3	89.09	1	88.51	88.90	0.3	282	0.09%
2024/12/13	1	90.90	0	0.00	90.80	1	282	0.36%
2024/12/11	0	0.00	3	91.10	90.70	-3	284	-1.06%
2024/12/10	0	91.60	1	91.40	91.10	-1	284	-0.35%
2024/12/09	0	91.50	0	91.60	90.70	0	287	0.00%
2024/12/06	3.1	90.51	1	90.50	90.50	2.1	291	0.72%
2024/12/05	1.3	90.57	0	0.00	90.90	1.3	291	0.46%
2024/12/04	0	91.40	1.1	91.47	91.40	-1.1	294	-0.37%
2024/12/03	1.1	90.59	0	0.00	90.60	1.1	300	0.37%
2024/12/02	3.1	89.97	0	92.10	89.80	3.1	299	1.03%
2024/11/29	3.6	90.32	6.5	90.40	90.10	-2.9	299	-0.96%
2024/11/28	1	91.40	1	90.60	91.30	0	298	0.00%
2024/11/27	0	92.60	2	92.35	91.80	-2	299	-0.66%
2024/11/26	2.1	92.49	3.3	94.50	93.90	-1.2	297	-0.40%
2024/11/25	4	91.90	1	91.30	91.40	3	293	1.02%
2024/11/22	3	91.40	3	91.50	90.40	0	260	0.00%
2024/11/21	8	89.49	0	0.00	90.40	8	260	3.07%
2024/11/20	3.5	89.80	0	0.00	89.50	3.5	259	1.33%
2024/11/19	2.2	91.50	0	0.00	91.50	2.2	255	0.87%
2024/11/18	0.3	91.00	0	91.30	90.50	0.3	254	0.12%
2024/11/15	3.4	92.23	4	92.05	91.10	-0.6	251	-0.24%
2024/11/14	5.1	93.75	3	93.93	93.00	2.1	248	0.85%
2024/11/13	3.6	93.81	4	93.75	93.00	-0.4	246	-0.18%
2024/11/12	5	96.16	17	97.04	95.40	-12	239	-5.01%
2024/11/11	0	0.00	8.2	99.23	99.90	-8.2	231	-3.55%
2024/11/08	2.1	96.70	3	96.53	96.10	-0.9	227	-0.40%
2024/11/07	2	98.99	2	98.10	97.40	0	229	0.00%
2024/11/06	0	0.00	7	98.00	98.00	-7	227	-3.08%
2024/11/05	0	96.20	0	0.00	95.90	0	231	0.00%
2024/11/04	1	96.50	3.1	96.20	96.20	-2.1	238	-0.89%
2024/11/01	1	96.30	2	95.70	97.20	-1	246	-0.41%
2024/10/30	1.1	96.68	0	0.00	95.80	1.1	247	0.42%
2024/10/29	0.1	96.74	5	97.40	96.30	-4.9	250	-1.96%
2024/10/28	9.1	97.31	3.1	98.29	98.30	6	250	2.39%
2024/10/25	12	98.27	0	0.00	97.50	12	252	4.77%
2024/10/24	2	98.15	3	98.13	98.00	-1	252	-0.40%
2024/10/23	7.1	100.00	12	99.59	98.20	-4.9	253	-1.93%
2024/10/22	4.1	102.12	4.1	102.10	101.50	0	250	0.02%
2024/10/21	20.1	102.32	12.8	102.84	101.50	7.3	248	2.95%
2024/10/18	14	100.39	12.4	100.02	99.50	1.6	236	0.68%
2024/10/17	7.1	96.29	3.4	96.63	96.40	3.7	224	1.63%
2024/10/16	6	92.72	9.5	96.38	97.60	-3.5	220	-1.59%
2024/10/15	5	92.18	0	0.00	92.50	5	207	2.41%
2024/10/14	2.2	91.89	0	0.00	91.90	2.2	206	1.07%
2024/10/11	2	92.15	0	0.00	92.80	2	206	0.97%
2024/10/08	2.3	93.17	3	93.40	93.00	-0.7	211	-0.33%
2024/10/07	1.1	94.46	4	94.68	96.00	-3	222	-1.33%
2024/10/04	0.2	91.30	3	91.17	90.60	-2.8	212	-1.31%
2024/10/01	0.1	91.60	1.3	91.58	91.70	-1.2	211	-0.55%
2024/09/30	3.5	92.36	1	92.70	92.30	2.5	211	1.19%
2024/09/27	4	90.98	3.4	91.27	92.20	0.6	210	0.31%
2024/09/26	7	89.63	0	0.00	89.90	7	207	3.38%
2024/09/25	3	89.27	7.1	89.00	89.60	-4.1	206	-1.98%
2024/09/24	0.1	87.95	1	87.80	88.30	-0.9	206	-0.46%
2024/09/23	2	87.85	2.1	88.19	88.30	-0.1	207	-0.05%
2024/09/20	2.2	86.42	0	0.00	86.80	2.2	207	1.05%
2024/09/19	5.2	86.41	0	0.00	86.50	5.2	206	2.49%
2024/09/18	2.3	86.27	0	0.00	86.00	2.3	206	1.12%
2024/09/16	0.4	87.48	0	0.00	87.50	0.4	205	0.18%
2024/09/13	0	0.00	1	86.30	86.20	-1	204	-0.49%
2024/09/12	3.3	85.88	0	0.00	85.70	3.3	206	1.61%
2024/09/11	0.1	86.00	4	85.70	86.20	-3.9	207	-1.88%
2024/09/10	1.1	86.19	0	0.00	86.00	1.1	206	0.54%
2024/09/09	3.6	86.89	5	86.70	87.00	-1.4	202	-0.68%
2024/09/06	2.3	88.29	0.1	90.00	89.90	2.2	198	1.12%
2024/09/05	0.4	89.31	2	88.45	89.00	-1.6	196	-0.82%
2024/09/04	4.5	89.87	6	89.98	89.70	-1.5	193	-0.79%
2024/09/03	0.1	93.08	0	0.00	92.90	0.1	189	0.06%
2024/09/02	1.3	93.68	1	93.60	93.60	0.3	188	0.14%
2024/08/30	1	94.30	1	94.10	94.40	0	187	0.00%
2024/08/29	3.4	93.92	4	93.73	93.90	-0.6	186	-0.34%
2024/08/28	0	94.70	0	0.00	94.90	0	184	0.01%
2024/08/27	1	94.70	4.1	94.78	95.00	-3.1	187	-1.66%
2024/08/26	0	0.00	0.1	94.60	95.00	-0.1	187	-0.03%
2024/08/23	1.1	94.11	0	0.00	94.50	1.1	186	0.56%
2024/08/22	0.1	94.90	0.1	94.80	95.60	0	185	-0.01%
2024/08/21	3.5	94.55	1	94.80	94.90	2.5	186	1.33%
2024/08/20	0	95.40	0	0.00	95.60	0	185	0.01%
2024/08/19	0	0.00	1.2	96.09	96.10	-1.2	186	-0.64%
2024/08/16	3.2	95.22	0.4	95.34	95.20	2.8	185	1.51%
2024/08/15	0.3	95.30	2.1	95.41	95.30	-1.8	183	-0.99%
2024/08/14	11.1	94.76	4.1	95.71	95.50	7	182	3.85%
2024/08/13	5.3	95.61	10	95.21	95.70	-4.7	180	-2.61%
2024/08/12	1.6	95.15	1	95.70	95.60	0.6	179	0.34%
2024/08/09	20	94.72	2.2	94.32	93.80	17.8	177	10.01%
2024/08/08	3.1	91.94	5	91.88	91.90	-1.9	175	-1.08%
2024/08/07	0.2	93.37	3	91.93	93.70	-2.8	176	-1.60%
2024/08/06	3.3	88.92	1	88.50	89.00	2.3	179	1.27%
2024/08/05	8.6	92.78	5.2	92.45	91.40	3.4	171	1.96%
2024/08/02	3.2	97.41	8	98.11	97.90	-4.8	164	-2.94%
2024/08/01	8	100.05	2	99.75	99.80	6	161	3.71%
2024/07/31	2	99.10	3	99.33	99.30	-1	159	-0.62%
2024/07/30	0	0.00	1	99.40	100.50	-1	159	-0.63%
2024/07/29	3.1	99.00	0	0.00	98.90	3.1	157	1.98%
2024/07/26	2.1	97.72	0.1	98.30	97.80	2	157	1.28%
2024/07/23	0.2	99.99	0.1	100.00	99.90	0.1	161	0.08%
2024/07/22	2.2	99.52	1	99.20	100.00	1.2	163	0.74%
2024/07/19	3.1	100.32	4	100.50	100.00	-0.9	161	-0.55%
2024/07/18	4	101.50	3	101.50	101.00	1	160	0.64%
2024/07/17	1	101.52	1.4	102.39	101.50	-0.4	159	-0.24%
2024/07/16	1	101.50	0	0.00	102.00	1	158	0.63%
2024/07/15	1.1	102.50	0	0.00	101.50	1.1	160	0.68%
2024/07/12	0.1	102.44	0	0.00	102.50	0.1	160	0.04%
2024/07/11	6.2	102.61	1	103.00	103.00	5.2	159	3.26%
2024/07/10	1	103.49	9	103.39	103.00	-8	162	-4.94%
2024/07/09	8.5	103.35	7.6	103.05	104.00	0.9	158	0.59%
2024/07/08	0.3	97.66	0.1	97.60	98.50	0.2	144	0.12%
2024/07/05	0.2	98.49	0	98.50	98.20	0.2	143	0.11%
2024/07/04	0	98.50	0	0.00	98.50	0	145	0.02%
2024/07/03	1	98.19	11.2	97.40	98.10	-10.2	145	-6.98%
2024/07/02	0.1	97.00	3	96.90	96.60	-3	144	-2.05%
2024/07/01	3	97.07	1	97.20	97.30	2	143	1.42%
2024/06/28	0	97.25	0	0.00	96.80	0	142	0.01%
2024/06/27	0.2	99.55	1	99.31	99.10	-0.8	141	-0.58%
2024/06/26	1.1	99.99	3	100.00	99.90	-1.9	140	-1.36%
2024/06/25	18.1	99.99	0	0.00	100.00	18.1	138	13.05%
2024/06/24	0	0.00	1	101.00	100.00	-1	140	-0.71%
2024/06/20	2	100.25	2	100.25	101.00	0	139	0.01%
2024/06/19	0	101.06	2	100.51	100.50	-2	138	-1.44%
2024/06/18	0	100.50	6.3	100.14	101.50	-6.3	139	-4.48%
2024/06/17	5	98.60	0.1	99.20	98.90	4.9	143	3.44%
2024/06/14	1	98.40	2.3	98.37	98.40	-1.3	153	-0.84%
2024/06/13	0	97.50	0	0.00	97.80	0	158	0.01%
2024/06/12	0.1	98.25	0	0.00	97.60	0.1	164	0.05%
2024/06/11	0	98.67	1	98.80	98.30	-1	166	-0.58%
2024/06/07	1	97.70	4	97.80	97.90	-3	168	-1.77%
2024/06/06	2	96.80	0.1	97.60	96.70	1.9	171	1.10%
2024/06/05	1	97.30	0	0.00	97.40	1	173	0.58%
2024/06/04	0.1	97.20	1	97.10	97.10	-0.9	175	-0.51%
2024/06/03	0.2	96.64	1.1	96.60	96.30	-0.8	176	-0.45%
2024/05/31	1	96.70	14.1	96.86	96.20	-13.1	179	-7.30%
2024/05/30	1.4	96.85	1	96.60	96.60	0.4	180	0.22%
2024/05/29	1	97.10	0	0.00	97.60	1	186	0.54%
2024/05/28	0	0.00	6	97.40	97.50	-6	189	-3.17%
2024/05/27	0	96.50	2.2	96.51	96.20	-2.1	193	-1.09%
2024/05/24	0	0.00	0.1	96.60	96.30	-0.1	193	-0.05%
2024/05/23	6.1	96.81	0	0.00	96.60	6.1	193	3.17%
2024/05/21	0.2	98.00	0	98.30	97.60	0.2	195	0.10%
2024/05/20	0	0.00	2	98.45	98.30	-2	195	-1.02%
2024/05/17	4.1	98.10	0.1	98.10	97.90	4	195	2.03%
2024/05/16	0.2	97.20	0	0.00	97.50	0.2	197	0.11%
2024/05/15	4.1	96.51	0.2	96.63	96.20	3.9	196	1.98%
2024/05/14	1.3	96.39	0	0.00	96.10	1.3	198	0.66%
2024/05/13	7.1	96.31	10	96.62	96.50	-2.9	200	-1.43%
2024/05/10	4.2	97.23	0	0.00	97.50	4.2	197	2.13%
2024/05/09	0.1	101.00	0	0.00	100.00	0.1	191	0.05%
2024/05/08	8	100.50	0	0.00	100.50	8	191	4.17%
2024/05/07	3.1	100.84	0	0.00	101.00	3.1	191	1.62%
2024/05/06	1	102.00	0	0.00	102.00	1	190	0.52%
2024/05/03	13.1	102.39	1	103.00	102.50	12.1	189	6.37%
2024/05/02	0.1	103.00	9	102.50	102.50	-8.9	188	-4.73%
2024/04/29	1	102.00	3.3	102.67	103.50	-2.3	187	-1.24%
2024/04/26	1	99.01	4	99.78	100.00	-3	180	-1.66%
2024/04/25	0	0.00	2	98.20	98.00	-2	177	-1.13%
2024/04/24	0.3	97.21	0	0.00	97.80	0.3	178	0.17%
2024/04/23	0	96.70	0.3	96.80	96.90	-0.3	179	-0.14%
2024/04/22	2	96.70	5	96.50	96.50	-3	181	-1.65%
2024/04/19	5.1	96.21	1	96.80	96.50	4.1	181	2.28%
2024/04/18	1	96.90	0	0.00	97.80	1	179	0.56%
2024/04/17	0	96.52	0	0.00	96.90	0	179	0.02%
2024/04/16	2.2	96.76	1	96.02	96.30	1.1	180	0.62%
2024/04/15	0	98.50	1	98.00	97.90	-1	175	-0.56%
2024/04/12	0	99.05	0	0.00	98.70	0	174	0.01%
2024/04/11	0.2	99.77	0	0.00	99.20	0.2	173	0.09%
2024/04/10	5	101.00	2.1	101.00	101.00	3	172	1.72%
2024/04/09	0	99.07	1.1	99.57	99.60	-1	171	-0.59%
2024/04/08	0.1	97.60	2	97.75	97.70	-1.9	170	-1.12%
2024/04/03	1	97.80	0	0.00	97.60	1	170	0.59%
2024/04/02	0	98.51	3	98.10	98.10	-3	169	-1.74%
2024/04/01	0.1	97.89	0	0.00	98.80	0.1	169	0.04%
2024/03/29	1.1	97.55	0	0.00	97.60	1.1	169	0.67%
2024/03/28	0	97.80	0.1	97.90	98.00	-0.1	169	-0.04%
2024/03/27	0.3	97.89	1	97.20	97.30	-0.7	168	-0.39%
2024/03/26	1	98.80	2	98.75	98.30	-1	165	-0.59%
2024/03/25	1.4	98.29	2	98.65	98.60	-0.6	165	-0.36%
2024/03/22	3.1	98.77	0	0.00	99.00	3.1	166	1.88%
2024/03/21	0.1	98.96	3.3	99.12	99.30	-3.2	165	-1.96%
2024/03/20	9.3	97.54	1.8	97.47	97.30	7.6	162	4.65%
2024/03/19	6.8	96.70	3.1	96.05	97.10	3.7	156	2.35%
2024/03/18	3.3	98.79	4.3	99.00	98.80	-0.9	146	-0.63%
2024/03/15	5	100.70	0	0.00	100.00	5	141	3.54%
2024/03/14	1.2	101.00	0	0.00	101.00	1.2	135	0.87%
2024/03/13	2.1	101.02	0	0.00	101.00	2.1	133	1.55%
2024/03/12	0.1	103.50	5	103.70	103.50	-4.9	131	-3.74%
2024/03/11	0	101.00	4.1	100.51	101.50	-4.1	127	-3.19%
2024/03/08	0.3	100.35	0	0.00	100.50	0.3	126	0.26%
2024/03/07	1.1	101.00	0	0.00	100.50	1.1	123	0.90%
2024/03/06	0.1	101.79	1	101.50	101.50	-0.9	123	-0.75%
2024/03/05	1.5	101.32	0.5	101.50	101.00	1	124	0.80%
2024/03/04	5.4	102.28	1.5	101.70	102.00	3.9	120	3.21%
2024/03/01	10.2	104.10	0.6	104.47	104.00	9.6	115	8.26%
2024/02/29	0.7	103.85	3.1	104.34	105.50	-2.4	113	-2.13%
2024/02/27	5.1	103.91	0	0.00	104.00	5.1	109	4.66%
2024/02/26	2	104.50	0	0.00	104.50	2	109	1.85%
2024/02/23	0.8	105.69	0	0.00	105.00	0.8	110	0.71%
2024/02/22	1.2	106.05	0	0.00	106.00	1.2	110	1.05%
2024/02/21	1.2	106.08	0.2	106.50	106.50	1	109	0.91%
2024/02/20	0	107.00	0	0.00	106.50	0	109	0.02%
2024/02/19	1.2	105.68	0	0.00	106.00	1.2	111	1.09%
2024/02/16	0	105.36	1	105.50	105.50	-1	115	-0.84%
2024/02/15	1.1	103.59	1	105.00	104.50	0.1	113	0.07%
2024/02/05	1.3	106.08	0	0.00	105.50	1.3	111	1.13%
2024/02/02	1.1	108.45	0	0.00	108.50	1.1	108	1.01%