恒耀 (8349)-永豐金券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
60.8
漲跌
▲0.4
漲幅
+0.66%
成交量
112張
產業
上櫃鋼鐵類股▲0.46%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	60.40	0	0.00	60.80	1	114	0.87%
2025/01/20	2	60.60	0.1	59.90	60.40	1.9	124	1.56%
2025/01/17	0	0.00	1	58.90	59.00	-1	126	-0.79%
2025/01/16	2	58.75	0	0.00	58.90	2	128	1.56%
2025/01/15	1	58.60	0	0.00	58.60	1	128	0.78%
2025/01/13	0	0.00	1	58.10	58.00	-1	130	-0.76%
2025/01/10	1	58.50	1	58.90	58.60	0	129	0.01%
2025/01/09	1.3	58.87	4	59.70	59.20	-2.7	129	-2.10%
2025/01/08	0	59.23	1	59.50	59.00	-1	123	-0.78%
2025/01/07	0.7	60.03	0	0.00	59.00	0.7	125	0.57%
2025/01/03	0.3	60.71	0	0.00	60.30	0.3	122	0.25%
2025/01/02	1.1	60.82	1	60.90	61.00	0.1	120	0.07%
2024/12/30	0	0.00	5	61.40	61.10	-5	120	-4.14%
2024/12/27	5	61.84	5	61.96	61.40	0	120	0.00%
2024/12/26	0	60.80	0	0.00	61.00	0	120	0.02%
2024/12/24	0.1	61.00	0	0.00	60.10	0.1	121	0.08%
2024/12/23	0	0.00	0.3	61.50	61.10	-0.3	123	-0.21%
2024/12/20	0	61.80	0	0.00	61.40	0	125	0.03%
2024/12/19	2	62.60	2	62.75	62.10	0	125	0.00%
2024/12/18	0	0.00	0	62.20	62.40	0	126	-0.03%
2024/12/16	0.1	62.00	0.2	62.00	61.50	0	126	-0.03%
2024/12/12	2	62.50	0	0.00	62.90	2	127	1.56%
2024/12/11	2	62.85	1	62.90	62.90	1	128	0.78%
2024/12/10	1	63.10	0	0.00	63.00	1	128	0.78%
2024/12/09	1	64.20	1	64.30	64.00	0	127	0.00%
2024/12/05	1	64.50	1	64.30	64.30	0	130	0.00%
2024/12/04	0	0.00	1	64.20	64.30	-1	136	-0.73%
2024/12/03	1	64.30	1	64.50	64.50	0	141	0.00%
2024/11/29	2	63.20	2	63.90	63.50	0	145	0.00%
2024/11/27	0	0.00	0.2	65.00	64.80	-0.2	145	-0.10%
2024/11/26	0	0.00	2.1	65.58	65.40	-2.1	147	-1.44%
2024/11/21	0.1	64.50	0	0.00	65.00	0.1	154	0.05%
2024/11/20	2	64.75	2	65.15	64.60	0	156	0.00%
2024/11/19	1	64.10	0	0.00	64.40	1	157	0.63%
2024/11/14	0.1	64.00	1	63.80	63.80	-0.9	159	-0.56%
2024/11/13	0	64.60	1	64.70	64.80	-1	158	-0.62%
2024/11/07	0.6	65.57	1.3	65.89	65.50	-0.7	164	-0.40%
2024/11/06	0.2	66.00	1.3	65.33	65.00	-1.1	162	-0.68%
2024/10/30	0.1	67.10	0	67.40	66.70	0.1	173	0.03%
2024/10/28	0.3	68.50	0.5	68.70	68.00	-0.2	174	-0.11%
2024/10/25	3.1	69.95	11	70.61	68.70	-7.9	177	-4.48%
2024/10/24	1	68.30	1	68.40	68.50	0	170	0.00%
2024/10/21	0.1	68.80	0	0.00	68.60	0.1	180	0.06%
2024/10/18	0.2	68.74	1.2	68.85	68.70	-1	187	-0.55%
2024/10/15	1.2	68.47	0	0.00	68.30	1.2	196	0.61%
2024/10/11	1.2	69.90	1	69.50	69.50	0.2	197	0.10%
2024/10/09	0	0.00	4	70.30	70.00	-4	201	-1.99%
2024/10/08	1	70.30	1	70.20	70.10	0	201	0.00%
2024/10/07	4	70.80	3	70.87	70.80	1	201	0.50%
2024/10/04	1	70.00	2	70.45	70.50	-1	204	-0.49%
2024/10/01	1	70.10	1	70.40	70.40	0	204	0.00%
2024/09/30	1	70.30	1	70.10	70.10	0	205	0.00%
2024/09/27	0	0.00	2	70.65	70.50	-2	206	-0.97%
2024/09/26	3	70.43	0	0.00	70.50	3	208	1.44%
2024/09/25	0.2	71.00	14.1	71.71	70.90	-13.9	207	-6.70%
2024/09/24	7	70.74	8	70.66	70.60	-1	203	-0.49%
2024/09/18	4.1	69.01	4	68.90	69.00	0.1	206	0.05%
2024/09/16	1	69.40	0	0.00	69.50	1	207	0.48%
2024/09/10	3.1	69.21	0	0.00	69.20	3.1	210	1.45%
2024/09/09	0	0.00	3	69.07	69.20	-3	209	-1.43%
2024/09/06	10.7	70.43	8	69.13	69.20	2.7	210	1.28%
2024/09/05	11.1	70.25	4	69.40	69.70	7.1	217	3.25%
2024/09/04	3.7	72.35	1	72.40	72.40	2.7	216	1.25%
2024/09/03	1	73.40	0	0.00	73.20	1	212	0.47%
2024/09/02	3	73.60	0	0.00	73.60	3	212	1.41%
2024/08/30	1	74.60	0.1	75.00	73.90	0.9	213	0.44%
2024/08/28	1	74.60	1.5	75.00	74.80	-0.5	215	-0.23%
2024/08/27	0	74.70	0	0.00	74.80	0	214	0.02%
2024/08/26	2	74.40	3	74.07	73.90	-1	221	-0.45%
2024/08/23	7	72.53	7	72.61	72.90	0	224	0.00%
2024/08/22	1	72.30	1.1	72.59	72.60	-0.1	225	-0.04%
2024/08/21	1	72.30	0	0.00	72.20	1	230	0.43%
2024/08/20	0	0.00	2.6	72.88	72.80	-2.6	237	-1.09%
2024/08/19	3.1	72.07	2.1	72.30	72.20	1	249	0.40%
2024/08/16	4	72.60	1	73.00	72.40	3	251	1.19%
2024/08/15	3	72.97	1	72.90	72.90	2	251	0.79%
2024/08/14	1	73.60	1	73.90	73.50	0	252	0.00%
2024/08/13	1.2	73.88	60	73.24	73.40	-58.8	254	-23.13%
2024/08/12	4.4	74.12	3	74.20	73.90	1.4	263	0.53%
2024/08/09	0	0.00	2	72.75	73.30	-2	265	-0.75%
2024/08/08	0.1	72.00	0	0.00	72.30	0.1	269	0.04%
2024/08/07	0	0.00	1	72.40	72.20	-1	274	-0.36%
2024/08/06	1.6	70.63	4.1	70.53	70.60	-2.5	285	-0.89%
2024/08/05	2.1	70.28	40	71.31	70.10	-37.9	285	-13.29%
2024/08/02	0	0.00	6.3	74.20	73.30	-6.3	280	-2.25%
2024/08/01	2	75.40	0	0.00	75.50	2	277	0.72%
2024/07/31	1	74.90	0	0.00	75.10	1	280	0.36%
2024/07/29	0	0.00	0.1	74.47	74.50	-0.1	290	-0.05%
2024/07/23	1.1	75.42	0.5	74.68	75.40	0.6	305	0.20%
2024/07/22	1	73.80	0.5	72.42	73.90	0.5	304	0.16%
2024/07/19	22.5	73.47	19.1	73.26	74.00	3.4	301	1.11%
2024/07/18	2.1	72.85	3.1	73.04	73.90	-1	302	-0.32%
2024/07/17	21	72.66	0	0.00	72.50	21	307	6.83%
2024/07/16	0	0.00	3	73.23	73.20	-3	317	-0.94%
2024/07/15	22	71.97	4.1	71.70	71.80	17.9	340	5.27%
2024/07/12	3.6	71.26	1	71.70	70.80	2.6	344	0.75%
2024/07/11	0.8	71.30	3	71.33	71.20	-2.3	349	-0.64%
2024/07/08	1	69.50	1	69.80	69.70	0	360	0.00%
2024/07/05	22.3	69.79	1	69.90	69.80	21.3	363	5.84%
2024/07/04	2	67.55	0	0.00	67.60	2	366	0.55%
2024/07/03	0	0.00	0.3	68.07	67.40	-0.3	370	-0.08%
2024/07/01	4	68.30	5	68.00	68.00	-1	375	-0.27%
2024/06/28	3	68.33	0.6	68.60	68.30	2.4	381	0.63%
2024/06/26	1	68.00	1	68.30	68.80	0	393	0.00%
2024/06/24	0	0.00	1	67.20	67.20	-1	396	-0.25%
2024/06/21	0.4	66.95	0	0.00	66.90	0.4	400	0.10%
2024/06/19	0	66.90	0.4	66.90	66.70	-0.4	413	-0.10%
2024/06/17	0	0.00	1	67.90	67.30	-1	428	-0.23%
2024/06/14	0	0.00	0.2	68.00	67.60	-0.2	442	-0.05%
2024/06/12	0	67.50	0	0.00	67.60	0	494	0.01%
2024/06/11	0	0.00	1	69.52	68.70	-1	493	-0.20%
2024/06/07	0	0.00	0.6	70.17	70.30	-0.6	496	-0.11%
2024/06/06	0	0.00	0.1	69.70	69.80	-0.1	497	-0.02%
2024/06/05	10	70.36	0	0.00	69.70	10	497	2.01%
2024/06/04	0	0.00	1	69.90	69.80	-1	499	-0.20%
2024/06/03	0.3	69.64	1	69.80	69.80	-0.7	503	-0.15%
2024/05/31	1.1	70.33	3.2	69.85	69.80	-2.1	506	-0.42%
2024/05/30	1	70.20	0.2	70.80	69.70	0.8	505	0.16%
2024/05/29	0.6	72.22	1	72.00	71.20	-0.4	498	-0.08%
2024/05/28	1.2	71.93	0	0.00	72.30	1.2	493	0.24%
2024/05/27	2	73.00	0	0.00	72.30	2	492	0.41%
2024/05/24	0	0.00	1	73.50	73.80	-1	487	-0.20%
2024/05/23	3.1	73.13	21.1	73.66	74.10	-18.1	481	-3.75%
2024/05/22	0.2	72.70	0.1	73.50	72.90	0.1	470	0.02%
2024/05/21	0.3	72.76	0	0.00	72.80	0.3	469	0.05%
2024/05/20	1	72.40	4.1	71.44	71.90	-3.1	467	-0.65%
2024/05/17	0.1	71.46	48	71.49	71.20	-47.9	467	-10.26%
2024/05/16	0.1	71.95	13.1	73.11	71.50	-13	466	-2.77%
2024/05/15	1.1	74.67	7.8	73.29	73.20	-6.7	459	-1.47%
2024/05/14	0.2	75.24	46	75.15	74.60	-45.8	455	-10.04%
2024/05/13	8.6	75.89	1.1	75.19	75.10	7.5	453	1.65%
2024/05/10	55.7	76.64	15.1	76.87	76.60	40.6	448	9.07%
2024/05/09	2	74.15	1	74.10	74.10	1	437	0.23%
2024/05/07	6	73.53	1	73.70	73.80	5	431	1.16%
2024/05/06	0	0.00	18	73.47	73.30	-18	431	-4.17%
2024/05/03	5	71.50	0	0.00	72.20	5	432	1.16%
2024/05/02	1	71.70	4	72.28	72.20	-3	428	-0.70%
2024/04/30	1	75.20	13	74.40	74.20	-12	421	-2.86%
2024/04/29	3.7	72.97	18.7	72.80	73.10	-15	411	-3.65%
2024/04/26	2	70.55	11	70.65	70.50	-9	400	-2.25%
2024/04/25	0	0.00	2	70.55	70.90	-2	395	-0.51%
2024/04/24	0	0.00	2	71.05	70.70	-2	395	-0.50%
2024/04/23	0	69.70	12.1	70.59	71.00	-12.1	390	-3.11%
2024/04/22	0	0.00	82.6	70.03	69.10	-82.6	381	-21.62%
2024/04/19	33.6	69.92	3	70.10	70.80	30.6	368	8.32%
2024/04/18	0	0.00	40	67.91	68.40	-40	342	-11.70%
2024/04/17	46	67.24	27	66.19	67.60	19	340	5.58%
2024/04/16	0	0.00	2.8	64.85	65.30	-2.8	338	-0.83%
2024/04/15	23.9	67.16	1	67.10	66.30	22.9	333	6.85%
2024/04/12	0	66.40	0	0.00	67.00	0	328	0.00%
2024/04/11	0	0.00	15.1	65.89	66.60	-15.1	329	-4.57%
2024/04/10	3	66.03	4	65.80	65.70	-1	323	-0.31%
2024/04/09	5	67.50	3	67.27	67.50	2	318	0.63%
2024/04/08	1	67.10	33.2	67.10	67.00	-32.2	312	-10.29%
2024/04/03	4	67.40	1	67.30	67.20	3	309	0.97%
2024/04/02	114	67.89	0	68.20	67.90	114	305	37.31%	大買/鉅額交易
2024/04/01	0	0.00	4	67.90	67.90	-4	302	-1.32%
2024/03/29	0	0.00	0.1	67.28	66.50	-0.1	293	-0.02%
2024/03/28	0	0.00	1	65.80	66.50	-1	288	-0.35%
2024/03/27	4	66.28	0	0.00	66.20	4	286	1.39%
2024/03/26	1	65.90	0	0.00	66.50	1	288	0.35%
2024/03/25	1.1	65.77	0	0.00	66.30	1.1	284	0.39%
2024/03/22	1	67.40	2	67.35	66.40	-1	281	-0.36%
2024/03/21	1	67.70	0	0.00	67.00	1	278	0.36%
2024/03/20	3	67.03	2	67.50	68.10	1	281	0.36%
2024/03/19	5	66.90	7.2	66.72	66.60	-2.2	285	-0.76%
2024/03/18	24.8	68.06	5.2	68.08	68.00	19.6	278	7.03%
2024/03/15	3	63.53	3.5	63.64	63.90	-0.5	239	-0.21%
2024/03/14	0.1	62.40	2.1	62.60	62.30	-1.9	230	-0.84%
2024/03/13	3	62.57	4	63.23	61.80	-1	226	-0.44%
2024/03/12	0	0.00	0	61.00	61.30	0	221	-0.02%
2024/03/08	1	62.00	1	62.20	61.30	0	220	0.00%
2024/03/07	0.1	61.40	0	0.00	61.70	0.1	219	0.02%
2024/03/06	0	0.00	4	62.00	61.40	-4	215	-1.86%
2024/03/05	0	60.70	0	0.00	60.80	0	209	0.00%
2024/03/04	1	60.70	0	0.00	60.70	1	212	0.47%
2024/03/01	0.1	61.03	3	61.10	61.10	-2.9	210	-1.36%
2024/02/29	0.3	60.90	0	0.00	61.10	0.3	209	0.14%
2024/02/27	0.1	60.86	0	0.00	60.60	0.1	208	0.05%
2024/02/26	2	60.65	6	60.73	60.70	-4	209	-1.91%
2024/02/23	7	60.63	1	60.50	60.60	6	208	2.88%
2024/02/22	5	60.60	2	60.80	60.80	3	208	1.44%
2024/02/21	1	60.60	0	0.00	61.10	1	207	0.48%
2024/02/20	2	61.55	3	62.30	61.10	-1	207	-0.48%
2024/02/19	2	61.25	0	0.00	61.40	2	207	0.96%
2024/02/16	5	60.50	1	61.30	60.70	4	205	1.95%
2024/02/15	7	60.70	0	0.00	60.70	7	201	3.47%
2024/02/05	33	60.64	0	0.00	60.50	33	200	16.48%
2024/02/02	14	60.87	0.1	61.33	60.80	13.9	200	6.94%