森田 (8410)-永豐金券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
71.4
漲跌
▲0.1
漲幅
+0.14%
成交量
35張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	71.30	71.40	-0.1	189	-0.03%
2024/04/25	0	70.75	0	0.00	71.30	0	196	0.01%
2024/04/24	1	71.10	1	71.30	71.30	0	203	0.00%
2024/04/19	1	68.50	1	70.00	70.00	0	286	0.00%
2024/04/18	4	70.35	1	71.00	71.00	3	293	1.02%
2024/04/12	0	68.30	0	0.00	68.50	0	309	0.01%
2024/04/09	0	0.00	1	67.10	68.00	-1	342	-0.29%
2024/04/03	0	66.50	3	67.20	66.90	-3	355	-0.84%
2024/04/02	0	0.00	0.1	68.10	68.30	-0.1	385	-0.03%
2024/04/01	0	0.00	0.1	67.90	68.10	-0.1	409	-0.02%
2024/03/29	3.1	66.98	0	0.00	67.70	3.1	415	0.75%
2024/03/28	1.2	66.98	1	67.20	67.20	0.2	430	0.05%
2024/03/27	0	0.00	1	66.70	67.60	-1	433	-0.23%
2024/03/26	0	0.00	2	65.20	65.10	-2	466	-0.43%
2024/03/25	2	67.05	0	0.00	66.40	2	489	0.41%
2024/03/22	1	66.40	2	66.75	66.60	-1	493	-0.20%
2024/03/20	1	64.70	0	0.00	64.40	1	512	0.20%
2024/03/18	1	64.70	1	65.00	65.00	0	568	0.00%
2024/03/13	1	66.00	2	66.10	67.00	-1	601	-0.17%
2024/03/12	3	66.93	1	66.20	66.70	2	598	0.33%
2024/03/08	0	0.00	4	69.50	68.50	-4	587	-0.68%
2024/03/07	3	76.70	2	75.60	75.60	1	578	0.17%
2024/03/06	2	77.55	3	78.33	77.10	-1	573	-0.17%
2024/03/05	2	77.20	0	0.00	78.50	2	570	0.35%
2024/03/04	1	74.60	2	76.05	76.90	-1	566	-0.18%
2024/03/01	1	73.70	1	73.90	73.90	0	561	0.00%
2024/02/29	1	73.40	2	74.35	73.80	-1	560	-0.18%
2024/02/27	0	0.00	1	74.60	73.70	-1	559	-0.18%
2024/02/26	0	0.00	3	72.00	72.70	-3	556	-0.54%
2024/02/23	4.2	72.06	0	0.00	71.70	4.2	557	0.75%
2024/02/20	2.1	74.13	0	0.00	73.70	2.1	549	0.38%
2024/02/19	0	0.00	2	75.50	75.50	-2	548	-0.36%
2024/02/16	0.2	72.84	0	0.00	72.60	0.2	549	0.03%
2024/02/15	0	73.20	1	72.30	73.40	-1	549	-0.18%
2024/02/05	3	70.93	3	71.07	70.70	0	548	0.00%
2024/02/02	2	71.20	3	71.43	70.70	-1	549	-0.18%
2024/02/01	6	72.45	1	72.00	71.70	5	546	0.91%
2024/01/23	2	76.25	0	0.00	75.20	2	533	0.38%
2024/01/22	3	75.13	0	0.00	77.90	3	517	0.58%
2024/01/18	1	73.70	1	74.90	75.00	0	505	0.00%
2024/01/16	17	82.32	25	81.60	73.10	-8	485	-1.65%
2024/01/15	3	75.03	3	75.60	75.30	0	423	0.00%
2024/01/12	1	73.60	1	73.40	73.90	0	413	0.00%
2024/01/10	1	73.70	0	0.00	70.80	1	406	0.25%
2024/01/09	2	72.70	1	72.90	72.90	1	402	0.25%
2024/01/05	2	75.10	2	75.70	74.40	0	391	0.00%
2024/01/04	4	77.65	5	78.38	75.80	-1	383	-0.26%
2024/01/03	0	0.00	1	82.00	80.50	-1	369	-0.27%
2024/01/02	1	84.20	2.2	83.26	83.50	-1.2	361	-0.32%
2023/12/29	1.2	81.26	0	0.00	81.00	1.2	352	0.33%
2023/12/28	7	83.99	6	84.05	82.00	1	347	0.29%
2023/12/27	2	79.40	4	79.68	82.60	-2	317	-0.63%
2023/12/25	1	73.80	1	73.70	73.00	0	288	0.00%
2023/12/21	20	76.22	10	76.43	74.00	10	276	3.62%
2023/12/20	12	75.29	20	75.33	75.50	-8	237	-3.36%
2023/12/19	1	68.80	4	68.20	68.70	-3	214	-1.40%
2023/12/18	1	72.60	8	69.90	69.90	-7	210	-3.32%
2023/12/15	5	70.46	5	71.58	71.60	0	203	0.00%
2023/12/14	9	70.31	12	69.90	70.50	-3	189	-1.58%
2023/12/13	19	67.58	23	68.33	68.40	-4	151	-2.64%
2023/12/12	1	62.60	3	62.70	62.20	-2	133	-1.50%
2023/12/11	8	66.21	8	66.73	63.20	0	131	0.00%
2023/12/08	2	64.00	1	63.97	64.00	1	111	0.89%
2023/12/05	0	0.00	1	59.00	59.30	-1	111	-0.90%
2023/12/04	0	0.00	4	57.30	58.20	-4	111	-3.60%
2023/11/30	2	54.40	0	0.00	54.80	2	115	1.73%
2023/11/29	4	54.55	1	54.50	54.70	3	121	2.46%
2023/11/27	3	54.60	0	0.00	54.40	3	133	2.25%
2023/11/16	0	0.00	2	55.60	55.70	-2	163	-1.22%
2023/11/15	3	56.30	1	55.90	55.90	2	164	1.22%
2023/11/14	1	54.50	1	54.40	54.30	0	161	0.00%
2023/11/13	0	0.00	1	53.20	54.30	-1	164	-0.61%
2023/11/10	1	55.00	1	55.70	54.70	0	166	0.00%
2023/11/08	2	52.85	2	53.90	54.00	0	172	0.00%
2023/11/03	1	52.00	0	0.00	52.00	1	187	0.53%
2023/11/02	0	0.00	1	50.90	50.70	-1	192	-0.52%
2023/11/01	1	50.00	0	0.00	50.00	1	198	0.50%
2023/10/24	1	49.80	0	0.00	50.40	1	228	0.44%
2023/10/18	1	48.60	1	49.25	48.85	0	239	0.00%
2023/10/17	0	0.00	1	50.20	50.00	-1	237	-0.42%
2023/10/16	1	51.00	0	0.00	50.60	1	238	0.42%
2023/10/11	0	0.00	1	53.90	52.60	-1	242	-0.41%
2023/10/06	1	55.80	0	0.00	55.50	1	246	0.41%
2023/10/03	0	0.00	1	57.30	56.40	-1	273	-0.37%
2023/10/02	1	56.50	0	0.00	56.30	1	274	0.36%
2023/09/27	1	54.00	0	0.00	54.40	1	278	0.36%
2023/09/25	0	55.00	0	0.00	55.80	0	273	0.00%
2023/09/20	0	0.00	1	56.80	56.20	-1	275	-0.36%
2023/09/19	1	57.80	0	0.00	56.70	1	276	0.36%
2023/09/18	1	57.70	1	58.10	57.30	0	276	0.00%
2023/09/15	0.1	59.40	0	0.00	58.70	0.1	278	0.04%
2023/09/12	0	0.00	2	56.80	56.90	-2	285	-0.70%
2023/09/01	0	0.00	8	56.80	56.30	-8	308	-2.59%
2023/08/31	1	58.10	1	58.00	58.80	0	303	0.00%
2023/08/30	1	57.50	0	0.00	57.70	1	306	0.33%
2023/08/29	1	55.00	4	56.38	57.80	-3	308	-0.97%
2023/08/25	1	54.00	1	54.30	55.40	0	295	0.00%
2023/08/23	2	53.80	2	54.95	55.10	0	290	0.00%
2023/08/22	0	0.00	2	53.30	52.90	-2	286	-0.70%
2023/08/21	2	53.40	1	53.70	53.30	1	285	0.35%
2023/08/18	1	54.80	1	55.10	53.30	0	285	0.00%
2023/08/17	0	0.00	1	52.70	54.40	-1	283	-0.35%
2023/08/16	1	52.40	0	0.00	52.40	1	281	0.36%
2023/08/14	1	54.10	1	54.70	54.20	0	282	0.00%
2023/08/11	11	54.95	3	53.60	54.70	8	284	2.81%
2023/08/10	1	51.30	1	51.20	52.60	0	283	0.00%
2023/08/09	2	53.60	2	52.20	52.20	0	291	0.00%
2023/08/08	1	53.00	1	52.90	54.60	0	310	0.00%
2023/08/01	0	0.00	1	53.60	53.70	-1	300	-0.33%
2023/07/31	1	51.20	1	51.30	51.60	0	295	0.00%
2023/07/28	2	52.55	3	52.63	52.60	-1	294	-0.34%
2023/07/27	2	52.65	0	0.00	51.50	2	289	0.69%
2023/07/25	0	51.70	1	51.90	50.70	-1	282	-0.35%
2023/07/24	2	50.40	1	51.60	51.70	1	278	0.36%
2023/07/13	1	51.00	0	0.00	50.90	1	257	0.39%
2023/07/12	2	48.28	2	48.68	51.00	0	250	0.00%
2023/07/10	1	47.65	1	46.30	43.95	0	231	0.00%
2023/07/07	0	0.00	1	47.50	47.90	-1	219	-0.46%
2023/07/06	1	50.20	0	0.00	48.65	1	217	0.46%
2023/07/04	0	0.00	1	47.70	47.70	-1	208	-0.48%
2023/06/28	0	0.00	1	47.55	47.70	-1	201	-0.50%
2023/06/27	0	0.00	1	46.70	46.70	-1	199	-0.50%
2023/06/20	1	46.50	1	46.05	46.50	0	193	0.00%
2023/06/19	0	0.00	4	44.80	44.95	-4	186	-2.14%
2023/06/16	1	44.25	0	0.00	44.00	1	182	0.55%
2023/06/12	0	0.00	8	44.85	44.45	-8	171	-4.67%
2023/06/09	10	43.78	0	0.00	43.45	10	165	6.05%
2023/06/08	12	44.05	18	44.15	44.15	-6	150	-3.98%
2023/06/07	1	40.35	0	0.00	40.15	1	127	0.79%
2023/06/06	3	40.63	5	41.20	40.60	-2	126	-1.58%
2023/06/05	12	41.37	1	43.75	40.95	11	124	8.86%
2023/06/02	1	39.25	1	39.20	40.50	0	115	0.00%
2023/05/30	0	0.00	5.1	37.61	37.25	-5.1	107	-4.75%
2023/05/29	0	0.00	1	38.00	38.15	-1	105	-0.95%
2023/05/26	5	38.20	0	0.00	38.00	5	104	4.80%
2023/05/25	1	37.65	3	37.60	37.70	-2	101	-1.96%
2023/05/23	0	0.00	25	37.70	37.80	-25	99	-25.11%
2023/05/19	0	0.00	0.1	37.85	37.65	-0.1	95	-0.10%
2023/05/18	23	37.85	0	0.00	37.45	23	93	24.55%
2023/05/17	2.2	37.49	1	37.20	37.85	1.2	85	1.41%
2023/05/15	0	0.00	3	35.15	36.00	-3	66	-4.53%
2023/05/12	17	35.05	14	35.51	34.65	3	54	5.46%
2023/05/11	1	34.25	0	0.00	34.25	1	30	3.31%
2023/05/03	0.1	29.85	0	0.00	29.65	0.1	10	1.32%
2023/04/13	0	0.00	1	30.40	30.15	-1	11	-8.82%
2023/04/12	1	30.15	0	0.00	30.25	1	11	8.84%
2022/12/23	0	0.00	5	29.30	29.10	-5	17	-27.88%
2022/12/21	0	0.00	2	29.40	29.40	-2	18	-10.94%
2022/10/06	5	32.85	0	0.00	32.45	5	43	11.58%
2022/06/15	0	30.25	0	0.00	30.30	0	29	0.00%
2022/03/10	0	0.00	3	32.20	31.90	-3	51	-5.85%
2022/02/15	8	31.86	0	0.00	31.90	8	53	14.99%
2022/02/14	8	31.66	0	0.00	31.90	8	53	14.97%
2022/01/03	28	35.30	28	35.29	35.30	0	53	0.00%
2021/11/05	0	0.00	1	32.60	32.40	-1	52	-1.91%
2021/10/22	1	34.40	0	0.00	34.25	1	65	1.52%
2021/09/02	0	0.00	2	32.40	32.30	-2	116	-1.71%
2021/09/01	0	0.00	0	31.75	32.30	0	118	-0.01%
2021/08/30	0	32.80	0	0.00	32.75	0	125	0.00%
2021/08/26	0	0.00	4	32.35	32.35	-4	129	-3.09%
2021/08/23	0	0.00	2	34.83	34.90	-2	130	-1.53%
2021/08/18	2	34.05	0	0.00	34.10	2	131	1.52%
2021/08/09	2	38.05	0	0.00	38.00	2	132	1.51%
2021/08/06	0	0.00	5	39.47	39.10	-5	133	-3.76%
2021/07/28	1	40.30	0	0.00	40.85	1	151	0.66%
2021/07/22	0	0.00	5	41.51	41.65	-5	169	-2.96%
2021/07/09	1	41.20	0	0.00	41.20	1	203	0.49%
2021/07/08	12	42.90	0	0.00	42.40	12	208	5.77%
2021/07/07	0	0.00	2	43.25	42.90	-2	212	-0.94%
2021/06/08	1	42.10	0	0.00	42.10	1	348	0.29%
2021/06/04	1	43.95	0	0.00	43.55	1	344	0.29%
2021/06/02	1	44.05	0	0.00	44.15	1	346	0.29%
2021/05/26	0	0.00	1	42.90	43.20	-1	349	-0.29%
2021/05/20	1	42.10	0	0.00	42.20	1	375	0.27%
2021/05/18	0	0.00	1	40.95	42.45	-1	379	-0.26%
2021/05/13	1	41.60	0	0.00	41.75	1	375	0.27%
2021/04/27	0	0.00	1	54.70	55.00	-1	353	-0.28%
2021/04/26	0	0.00	3	54.40	54.30	-3	354	-0.85%
2021/04/23	0	0.00	1	54.10	53.90	-1	353	-0.28%
2021/04/22	1	54.90	5	56.00	53.70	-4	364	-1.10%
2021/04/14	1	50.60	0	0.00	51.40	1	366	0.27%
2021/04/13	3	54.53	0	0.00	53.50	3	357	0.84%
2021/04/12	2	55.60	0	0.00	55.60	2	352	0.57%
2021/04/08	1	54.60	0	0.00	54.00	1	329	0.30%
2021/04/06	2	53.75	0	0.00	53.60	2	318	0.63%
2021/03/30	1	51.60	0	0.00	51.90	1	289	0.34%
2021/03/29	1	50.50	14	50.26	52.40	-13	280	-4.63%
2021/03/26	14	49.51	9	50.40	49.05	5	258	1.94%
2021/03/25	4	47.95	0	0.00	48.80	4	238	1.68%
2021/03/24	3	47.60	0	0.00	47.90	3	234	1.28%
2021/03/23	1	48.90	1	48.40	47.45	0	232	0.00%
2021/02/24	1	46.70	0	0.00	46.20	1	267	0.37%
2021/02/22	0	0.00	22	46.22	46.10	-22	262	-8.37%
2021/01/29	0	0.00	20	42.99	43.05	-20	279	-7.15%
2021/01/28	0	0.00	15	43.80	43.25	-15	278	-5.38%
2021/01/22	0	0.00	11	45.49	44.75	-11	272	-4.04%
2021/01/15	0	0.00	12	46.40	44.90	-12	260	-4.62%
2021/01/12	20	45.15	0	0.00	44.85	20	248	8.05%
2021/01/08	0	0.00	1	42.25	42.20	-1	216	-0.46%
2021/01/07	0	0.00	5	42.70	42.50	-5	217	-2.30%
2021/01/04	0	0.00	2	44.05	43.90	-2	222	-0.90%
2020/12/21	0	0.00	20	43.53	43.50	-20	242	-8.23%
2020/12/09	0	0.00	19	44.65	44.80	-19	296	-6.42%
2020/12/03	0	0.00	1	45.70	45.65	-1	355	-0.28%
2020/12/02	0	0.00	1	45.95	46.20	-1	393	-0.25%
2020/12/01	1	46.40	0	0.00	46.30	1	422	0.24%
2020/11/30	2	48.03	0	0.00	47.20	2	471	0.42%
2020/11/27	0	0.00	2	47.50	47.80	-2	556	-0.36%
2020/11/09	0	0.00	1	44.65	44.50	-1	712	-0.14%
2020/11/06	1	44.90	11	45.18	45.60	-10	723	-1.38%
2020/10/16	0	0.00	3	43.00	42.35	-3	924	-0.32%
2020/10/12	0	0.00	2	45.15	43.70	-2	961	-0.21%
2020/09/24	6	45.00	0	0.00	44.35	6	1,038	0.58%
2020/09/23	2	46.98	0	0.00	46.85	2	1,039	0.19%
2020/09/22	2	48.30	0	0.00	48.05	2	1,040	0.19%
2020/09/21	7	50.45	14	51.43	49.50	-7	1,038	-0.67%
2020/09/11	3	48.30	0	0.00	48.40	3	1,058	0.28%
2020/09/10	4	51.48	0	0.00	50.30	4	1,055	0.38%
2020/09/09	7	52.47	1	53.40	52.00	6	1,062	0.56%
2020/09/08	18	53.28	1	52.50	52.80	17	1,065	1.60%
2020/09/07	26	58.17	2	54.95	54.90	24	1,067	2.25%
2020/09/04	6	60.17	15	60.65	60.80	-9	1,047	-0.86%
2020/09/03	0	0.00	4	62.53	61.90	-4	1,033	-0.39%
2020/09/02	3	60.50	5	60.30	60.50	-2	1,001	-0.20%
2020/09/01	0	0.00	11	59.35	59.40	-11	942	-1.17%
2020/08/31	0	0.00	3	50.90	54.00	-3	897	-0.33%
2020/08/28	13	47.78	0	0.00	49.15	13	981	1.32%
2020/08/26	4	48.33	0	0.00	48.05	4	1,127	0.35%
2020/08/24	0	0.00	2	46.75	47.15	-2	1,212	-0.16%
2020/08/20	0	0.00	10	47.70	44.85	-10	1,253	-0.80%
2020/08/19	21	50.70	1	50.40	48.30	20	1,246	1.60%
2020/08/18	2	48.30	0	0.00	48.90	2	1,235	0.16%
2020/08/17	13	48.30	0	0.00	48.30	13	1,234	1.05%
2020/08/13	0	0.00	1	47.35	46.80	-1	1,224	-0.08%
2020/08/11	3	54.63	2	48.65	50.00	1	1,203	0.08%
2020/08/10	0	0.00	1	52.80	52.80	-1	1,154	-0.09%
2020/07/27	15	45.30	0	0.00	43.75	15	1,128	1.33%
2020/07/22	1	47.25	1	47.55	48.10	0	1,143	0.00%
2020/07/01	1	44.20	1	44.40	44.10	0	970	0.00%
2020/06/22	1	46.45	0	0.00	46.40	1	920	0.11%
2020/06/19	2	46.55	2	45.70	45.70	0	908	0.00%
2020/06/12	0	0.00	1	45.40	48.25	-1	830	-0.12%
2020/06/11	0	0.00	1	44.90	43.90	-1	797	-0.13%
2020/06/10	0	0.00	1	48.20	47.55	-1	775	-0.13%
2020/06/09	0	0.00	5	46.90	46.90	-5	755	-0.66%
2020/06/08	6	51.42	1	49.60	49.20	5	731	0.68%
2020/06/02	3	52.40	2	47.00	47.60	1	488	0.20%
2020/06/01	2	46.70	0	0.00	49.00	2	378	0.53%
2020/05/29	11	43.44	11	43.77	44.55	0	320	0.00%
2020/05/28	32	40.72	32	40.49	40.50	0	272	0.00%
2020/05/27	5	37.61	5	40.10	39.80	0	251	0.00%
2020/05/22	0	0.00	1	36.10	36.10	-1	215	-0.46%
2020/05/21	0	0.00	6	37.44	37.45	-6	211	-2.84%
2020/05/20	7	38.11	0	0.00	38.20	7	207	3.38%
2020/05/19	0	0.00	5	37.20	37.40	-5	200	-2.49%
2020/05/18	0	0.00	3	37.45	37.60	-3	196	-1.53%
2020/05/14	2	36.18	0	0.00	36.00	2	185	1.08%
2020/05/12	2	36.80	0	0.00	36.80	2	176	1.13%
2020/05/11	5	37.96	1	39.55	37.25	4	173	2.31%
2020/05/05	0	0.00	1	34.70	34.90	-1	120	-0.83%
2020/05/04	1	34.95	1	34.50	34.90	0	116	0.00%
2020/04/30	1	33.80	0	0.00	34.10	1	106	0.94%
2020/02/11	0	0.00	2	25.93	26.20	-2	67	-2.97%
2020/02/10	1	26.05	0	0.00	25.95	1	64	1.56%
2020/01/14	1	27.45	0	0.00	27.20	1	65	1.54%
2019/11/22	0	0.00	1	29.00	28.85	-1	62	-1.60%
2019/11/13	1	28.35	0	0.00	26.55	1	44	2.24%
2018/12/03	0	0.00	15	24.07	24.30	-15	54	-27.38%
2018/11/29	0	0.00	5	23.94	23.60	-5	52	-9.51%
2018/11/22	20	22.45	0	0.00	22.35	20	48	41.38%