• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    70張
  • 產業
    上市 其他類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福貞-KY (8411)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20213.4500.0013.4521791.12%
2024/11/1800.00913.5313.45-9177-5.08%
2024/11/150.113.4500.0013.500.11760.06%
2024/11/1400.00713.4113.35-7176-3.96%
2024/11/13413.50113.4013.5031761.72%
2024/11/12313.55213.5313.4511760.57%
2024/11/1115.413.48413.5413.5511.41756.49%
2024/11/0700.001914.0114.00-19164-11.53%
2024/11/06014.103314.0014.00-33165-19.90%
2024/11/050.114.105014.0114.00-49.9168-29.58%
2024/11/04014.104414.0114.10-44168-26.10%
2024/11/0100.003314.0314.10-33171-19.21%
2024/10/29113.801013.9013.85-9172-5.22%
2024/10/28313.90413.8513.90-1171-0.58%
2024/10/25113.802714.0013.85-26172-15.07%
2024/10/241514.0300.0014.10151718.76%
2024/10/23014.158014.0113.95-80170-46.94%
2024/10/22614.041314.0914.20-7169-4.14%
2024/10/2100.00414.1514.15-4169-2.37%
2024/10/18014.05214.1013.90-2169-1.17%
2024/10/171.413.955414.0214.10-52.7169-31.11%
2024/10/163.813.975114.0014.05-47.2167-28.13%
2024/10/15113.854314.0214.05-42165-25.39%
2024/10/14513.973014.0113.95-25165-15.12%
2024/10/116.314.15314.1814.003.31602.03%
2024/10/095.114.46914.3414.30-3.9159-2.43%
2024/10/08114.8000.0014.6011500.67%
2024/10/072115.282215.3515.15-1138-0.72%
2024/10/04014.40714.4414.40-782-8.49%
2024/10/01014.45114.4014.40-183-1.19%
2024/09/301014.31614.3814.354844.75%
2024/09/27114.00214.1014.10-181-1.21%
2024/09/261114.0000.0014.15117913.87%
2024/09/252.114.1000.0014.102.1762.79%
2024/09/24014.1000.0014.100760.01%
2024/09/23014.1500.0014.100770.01%
2024/09/20214.0500.0014.102772.59%
2024/09/18214.0300.0014.052772.56%
2024/09/121.214.0500.0014.001.2781.53%
2024/09/11013.9000.0013.850780.01%
2024/09/10013.95214.0514.05-278-2.53%
2024/09/05113.95114.0514.050790.00%
2024/09/043.113.86514.0213.80-1.980-2.39%
2024/09/03014.3000.0014.250790.03%
2024/08/28014.2000.0014.300790.02%
2024/08/27014.3000.0014.350820.02%
2024/08/2300.00214.3514.35-283-2.40%
2024/08/2200.00214.3014.30-283-2.38%
2024/08/21114.15614.1114.25-589-5.56%
2024/08/1900.00014.3014.10095-0.02%
2024/08/16014.3000.0014.250960.03%
2024/08/150.214.30414.1514.25-3.896-3.94%
2024/08/1400.001014.1414.20-1097-10.28%
2024/08/06713.7100.0014.107977.16%
2024/08/0512.113.641813.8514.10-5.998-6.04%
2024/08/020.114.5300.0014.400.1950.06%
2024/07/30114.45214.4014.50-1100-0.98%
2024/07/2900.002.314.4514.50-2.399-2.32%
2024/07/2600.00214.2514.50-299-2.01%
2024/07/223.714.40414.5514.35-0.3100-0.29%
2024/07/19014.70014.7514.700990.01%
2024/07/16114.60114.7514.700990.03%
2024/07/150.114.8000.0014.700.11000.08%
2024/07/1200.002.114.7014.80-2.1100-2.10%
2024/07/110.814.66014.8014.800.71010.73%
2024/07/10214.7300.0014.7521012.00%
2024/07/09114.600.114.7014.750.91000.85%
2024/07/08114.70214.8514.75-1105-0.95%
2024/07/0400.00514.4914.50-5113-4.39%
2024/07/035.114.4000.0014.305.11134.48%
2024/07/010.214.0000.0014.150.21120.18%
2024/06/280.414.1500.0014.100.41130.33%
2024/06/270.114.1500.0014.050.11130.13%
2024/06/260.114.1500.0014.100.11190.12%
2024/06/250.614.16114.1514.05-0.4120-0.34%
2024/06/2400.00314.0514.15-3129-2.31%
2024/06/210.114.1500.0014.100.11290.10%
2024/06/20214.051.214.0814.100.81310.63%
2024/06/193.413.9600.0014.003.41302.60%
2024/06/18113.9000.0014.0011310.76%
2024/06/170.114.0100.0014.000.11310.05%
2024/06/1414.213.9800.0014.0514.213310.67%
2024/06/13114.05014.0514.0011320.74%
2024/06/12114.1500.0014.1511320.79%
2024/06/11614.1300.0014.1061334.54%
2024/06/07014.1200.0014.1001330.02%
2024/06/06214.00214.0014.100136-0.01%
2024/06/051.614.0000.0014.101.61371.14%
2024/06/030.114.1500.0014.050.11400.04%
2024/05/31014.05513.9514.05-5140-3.54%
2024/05/3000.00313.6513.75-3138-2.16%
2024/05/28013.70013.7513.7001380.02%
2024/05/278.113.54113.6013.607.11385.12%
2024/05/24013.85113.8513.80-1132-0.74%
2024/05/238.313.68213.7013.706.31354.66%
2024/05/22113.951.313.9214.00-0.3131-0.23%
2024/05/21413.80213.9513.9521321.51%
2024/05/17213.88813.9013.90-6132-4.54%
2024/05/162.113.8600.0013.952.11351.57%
2024/05/15213.9300.0013.9021371.46%
2024/05/13114.05613.9113.95-5138-3.59%
2024/05/0900.00114.2014.20-1136-0.73%
2024/05/0800.00114.3514.25-1135-0.74%
2024/05/07414.151013.9414.25-6134-4.47%
2024/05/061.313.56113.4513.550.31270.24%
2024/05/030.113.5500.0013.450.11280.08%
2024/04/29013.6500.0013.4501290.03%
2024/04/260.113.5500.0013.550.11270.08%
2024/04/250.113.6000.0013.550.11300.08%
2024/04/23013.5500.0013.5501300.01%
2024/04/22813.4500.0013.5581316.11%
2024/04/19113.5000.0013.6011310.76%
2024/04/16113.40113.5513.5501300.00%
2024/04/12613.57013.6013.6061344.46%
2024/04/11113.50013.5513.5511280.78%
2024/04/101.613.47913.4813.45-7.4128-5.73%
2024/04/090.113.3500.0013.300.11160.11%
2024/04/020.213.5500.0013.500.21130.13%
2024/03/292.213.5300.0013.702.21131.95%
2024/03/28713.7600.0013.7071076.55%
2024/03/270.113.551413.7114.00-13.9105-13.16%
2024/03/212.113.8500.0013.802.1952.19%
2024/03/200.213.9000.0013.900.2950.19%
2024/03/193.213.8100.0013.903.2953.31%
2024/03/180.214.0500.0014.050.2950.24%
2024/03/1400.00113.9014.00-1100-0.99%
2024/03/13014.00213.9513.95-299-1.99%
2024/03/122.114.0000.0013.952.1992.14%
2024/03/1100.00614.3014.30-697-6.15%
2024/03/08114.25114.4014.450970.01%
2024/03/070.214.5900.0014.400.2990.19%
2024/03/060.314.59114.4514.50-0.798-0.76%
2024/03/05014.6000.0014.450990.03%
2024/03/01114.4500.0014.501971.03%
2024/02/290.114.5000.0014.500.1970.05%
2024/02/272.114.4800.0014.502.1972.14%
2024/02/23714.4900.0014.507947.38%
2024/02/220.214.600.214.5514.50093-0.04%
2024/02/212.114.5000.0014.502.1902.28%
2024/02/200.314.5900.0014.500.3890.30%
2024/02/190.114.57514.5014.50-4.989-5.43%
2024/02/1613.114.4300.0014.4513.18615.15%
2024/02/150.114.3500.0014.350.1810.11%
2024/02/050.114.3000.0014.200.1810.09%
2024/02/02114.25114.3514.200800.00%
2024/01/290.114.6000.0014.400.1780.13%
2024/01/23914.5200.0014.6097511.89%
2024/01/2200.006.114.6014.60-6.175-8.19%
2024/01/19014.7500.0014.550750.00%
2024/01/18014.7500.0014.650710.01%
2024/01/17114.8500.0014.751701.41%
2024/01/16114.75414.9014.95-369-4.29%
2024/01/15314.8500.0014.903684.38%
2024/01/1100.002314.8714.90-2368-33.80%
2024/01/101.214.75114.9014.900.2670.35%
2024/01/09215.05315.1015.10-164-1.49%
2024/01/03015.2500.0015.200570.05%
2024/01/02715.2000.0015.2075712.20%
2023/12/2900.002.615.2015.20-2.656-4.53%
2023/12/27215.0000.0015.102533.72%
2023/12/26115.1000.0015.101531.89%
2023/12/20115.1500.0015.151501.98%
2023/12/1500.000.115.2015.20-0.150-0.10%
2023/12/14415.25115.2515.203496.09%
2023/12/1300.00115.2015.25-148-2.07%
2023/12/121215.11415.1415.1084617.09%
2023/12/1100.00114.5514.65-143-2.29%
2023/12/070.314.5400.0014.500.3460.62%
2023/12/06114.5000.0014.551452.18%
2023/12/0500.00514.4714.55-543-11.43%
2023/12/040.114.3500.0014.300.1420.23%
2023/12/0100.000.114.4514.30-0.140-0.31%
2023/11/3000.001.614.4014.40-1.639-4.06%
2023/11/282.114.3000.0014.352.1385.36%
2023/11/24214.3500.0014.302385.18%
2023/11/22014.400.314.4014.35-0.338-0.76%
2023/11/17114.25314.2314.20-237-5.32%
2023/11/15114.25114.1514.350370.00%
2023/11/14214.2800.0014.152385.26%
2023/11/13214.2000.0014.102385.25%
2023/11/1000.00014.0514.05039-0.08%
2023/11/061.214.1000.0014.101.2462.50%
2023/11/03014.0300.0013.950460.02%
2023/11/0200.00313.8513.95-347-6.33%
2023/11/010.113.8600.0013.900.1470.16%
2023/10/31013.9500.0013.800470.02%
2023/10/30013.9000.0013.800510.02%
2023/10/27213.7800.0013.752513.87%
2023/10/26013.9000.0013.900530.07%
2023/10/250.113.9000.0013.900.1560.11%
2023/10/24413.8400.0013.804586.83%
2023/10/20014.1000.0014.000610.02%
2023/10/19014.1500.0014.100620.02%
2023/10/170.114.10114.0513.95-164-1.47%
2023/10/16114.0000.0014.151671.49%
2023/10/13014.1500.0014.050670.02%
2023/10/12414.1100.0014.204685.82%
2023/10/112.114.01214.1014.150.1710.14%
2023/10/0400.000.114.2014.10-0.179-0.06%
2023/10/03014.2000.0014.200880.03%
2023/09/26014.1015.314.0014.15-15.3143-10.68%
2023/09/2500.00314.0514.15-3142-2.10%
2023/09/22713.96314.0514.0041432.79%
2023/09/211113.96314.1514.1581415.68%
2023/09/20314.0000.0014.2031412.12%
2023/09/180.114.251114.1114.25-10.9142-7.67%
2023/09/141.114.0600.0014.251.11450.74%
2023/09/12114.00114.1514.0501450.01%
2023/09/11114.1500.0014.1011420.70%
2023/09/08014.1000.0014.1001430.03%
2023/09/07214.0800.0014.0521441.41%
2023/09/06014.3000.0014.3001440.01%
2023/09/011.114.19114.1514.200.11450.04%
2023/08/310.114.1000.0014.100.11440.03%
2023/08/300.114.0800.0014.100.11440.07%
2023/08/210.314.0000.0014.000.31460.20%
2023/08/18113.9500.0014.0011460.70%
2023/08/1700.001113.7814.00-11146-7.52%
2023/08/161.113.73413.7013.70-2.9145-1.96%
2023/08/154.214.0200.0014.004.21452.88%
2023/08/140.114.54114.5014.50-0.9142-0.60%
2023/08/1100.00214.7514.70-2141-1.41%
2023/08/100.114.84114.7514.80-0.9141-0.62%
2023/08/0900.00114.9514.85-1143-0.70%
2023/08/080.115.15515.1015.05-4.9142-3.43%
2023/08/04015.3000.0015.2001420.01%
2023/07/28115.2000.0015.2011380.72%
2023/07/26615.45415.6015.5521351.47%
2023/07/2500.00515.7015.65-5134-3.72%
2023/07/21315.65715.8115.55-4132-3.01%
2023/07/200.115.3500.0015.450.11310.05%
2023/07/194.115.25815.4015.40-4133-2.95%
2023/07/1800.00115.4015.55-1133-0.75%
2023/07/17115.55115.5515.5501320.00%
2023/07/14115.5000.0015.4011320.76%
2023/07/1100.001515.6715.65-15125-11.97%
2023/07/101015.75416.0415.7561224.88%
2023/07/060.215.20115.3515.30-0.8110-0.75%
2023/07/052115.254.215.4915.2516.811015.26%
2023/07/041015.691515.8115.50-5101-4.92%
2023/07/030.114.8000.0014.800.1630.11%
2023/06/300.114.8500.0014.750.1670.10%
2023/06/280.114.8000.0014.850.1710.14%
2023/06/2700.00114.8514.90-171-1.40%
2023/06/21114.65514.8514.90-471-5.61%
2023/06/200.114.85114.8014.85-168-1.38%
2023/06/160.114.8500.0014.850.1690.14%
2023/06/152.114.7100.0014.852.1693.04%
2023/06/078.114.8000.0014.858.17111.33%
2023/06/06014.9000.0014.800720.02%
2023/06/05114.8500.0014.901741.34%
2023/06/021.314.8600.0014.901.3761.69%
2023/06/0100.00114.8014.85-179-1.26%
2023/05/290.114.9000.0014.850.1840.06%
2023/05/24014.8500.0014.9001010.00%
2023/05/23114.8000.0014.8011040.98%
2023/05/19014.95114.8514.80-1106-0.91%
2023/05/171914.8600.0014.851910418.18%
2023/05/16814.8100.0014.9081047.66%
2023/05/15314.7800.0014.8031042.91%
2023/05/09914.8500.0014.8591048.65%
2023/05/05015.0500.0014.9501040.03%
2023/05/021.215.16215.1315.10-0.8109-0.75%
2023/04/270.114.8500.0014.850.11090.07%
2023/04/26014.7500.0014.8001100.01%
2023/04/250.114.7800.0014.700.11110.08%
2023/04/244.214.59714.7414.65-2.8113-2.50%
2023/04/2100.001414.8514.90-14111-12.57%
2023/04/180.115.0000.0014.900.11130.12%
2023/04/122814.8600.0014.802812222.86%
2023/04/11414.8500.0014.8541233.23%
2023/04/1000.00114.9014.85-1124-0.80%
2023/03/31414.9900.0014.9041253.19%
2023/03/27014.8000.0014.8001260.02%
2023/03/21714.8000.0014.8571305.35%
2023/03/16214.45214.7514.9001330.00%
2023/03/0800.005015.0115.05-50148-33.67%
2023/03/0700.003514.9414.95-35146-23.88%
2023/03/0600.0050.514.9014.80-50.5146-34.34%
2023/03/0300.007014.8014.90-70146-47.87%
2023/03/0200.004014.8614.95-40146-27.31%
2023/02/24515.3013215.3615.55-127143-88.31% 大賣/鉅額交易
2023/02/2300.005.615.5015.60-5.6145-3.85%
2023/02/2200.00615.0015.20-6140-4.26%
2023/02/21114.55514.6514.85-4145-2.75%
2023/02/2000.00514.5014.55-5146-3.41%
2023/02/13014.20214.1014.30-2218-0.91%
2023/02/1000.00014.2014.200219-0.02%
2023/02/09214.25014.3014.2522190.89%
2023/02/0700.005.114.1514.25-5.1222-2.28%
2023/02/06014.1000.0014.1002240.01%
2023/02/020.214.352014.1414.35-19.9226-8.78%
2023/02/01013.80513.7013.70-5223-2.23%
2023/01/3100.00513.6513.70-5224-2.23%
2023/01/300.113.551513.6013.65-14.9225-6.61%
2023/01/1700.00513.5013.55-5225-2.22%
2023/01/1600.00813.5013.50-8224-3.56%
2023/01/13013.401313.4513.50-13224-5.78%
2023/01/1200.00513.4013.35-5225-2.22%
2023/01/1100.00513.4013.40-5224-2.22%
2023/01/1000.00913.3413.40-9225-3.99%
2023/01/0900.001013.3513.30-10226-4.42%
2023/01/0500.002013.5813.60-20239-8.36%
2023/01/0400.007013.5313.60-70241-28.99%
2023/01/0300.001813.4913.50-18244-7.36%
2022/12/3000.00113.1513.50-1246-0.41%
2022/12/29113.004213.0713.15-41242-16.89%
2022/12/280.113.203013.0713.05-29.9248-12.02%
2022/12/2700.003013.1513.20-30248-12.06%
2022/12/2600.001813.0813.10-18250-7.20%
2022/12/2300.005113.0813.10-51253-20.12%
2022/12/2200.002113.1313.20-21255-8.21%
2022/12/2100.0014913.0513.15-149257-57.85% 大賣/鉅額交易
2022/12/200.113.104613.1113.10-45.9261-17.57%
2022/12/1900.00513.0513.05-5257-1.94%
2022/12/1600.001013.1813.10-10258-3.86%
2022/12/1500.00513.1513.15-5258-1.93%
2022/12/1400.001013.4013.15-10259-3.85%
2022/12/1300.00513.1013.15-5260-1.92%
2022/12/120.113.253013.1313.05-29.9261-11.44%
2022/12/09113.2040.113.1913.20-39.1266-14.65%
2022/12/0800.0010.113.2713.35-10.1267-3.76%
2022/12/07013.30513.2013.20-5266-1.87%
2022/12/06013.303213.2913.20-32265-12.02%
2022/12/050.113.309013.1113.20-89.9263-34.14%
2022/12/0200.009412.7512.95-94256-36.65%
2022/12/0100.003012.5712.60-30248-12.09%
2022/11/3000.001512.5712.60-15249-6.02%
2022/11/2900.001912.5212.55-19254-7.45%
2022/11/280.112.502012.5312.55-19.9254-7.83%
2022/11/2400.003412.5612.55-34253-13.39%
2022/11/2300.00112.6512.60-1255-0.39%
2022/11/2200.002712.6612.65-27265-10.18%
2022/11/2100.008212.6812.80-82268-30.54%
2022/11/1800.006612.6312.60-66268-24.57%
2022/11/1700.0010012.6112.60-100273-36.51%
2022/11/1600.001212.5012.40-12264-4.53%
2022/11/150.212.652912.5912.50-28.8262-10.99%
2022/11/1400.00712.4612.50-7256-2.73%
2022/11/1100.002112.5812.40-21248-8.44%
2022/11/10512.4000.0012.5052392.09%
2022/11/093.112.57812.5412.55-4.9230-2.14%
2022/11/0700.00312.8012.95-3196-1.53%
2022/11/0400.00112.7512.95-1195-0.52%
2022/11/0300.00012.9512.9001950.00%
2022/11/02112.70612.9512.95-5194-2.57%
2022/11/016.512.84012.8012.706.51923.37%
2022/10/31012.6500.0012.6501930.02%
2022/10/2800.00012.7012.6001910.00%
2022/10/260.212.85012.8012.800.21900.10%
2022/10/253.112.83112.8512.852.11881.12%
2022/10/240.212.7100.0012.700.21880.08%
2022/10/21012.7000.0012.7001900.02%
2022/10/20012.85212.7012.65-2190-1.03%
2022/10/19212.7500.0012.8021891.06%
2022/10/170.312.9100.0012.750.31870.15%
2022/10/132.312.69112.7912.801.31860.67%
2022/10/121.113.66013.6513.9011720.59%
2022/10/110.214.11014.0514.000.21690.11%
2022/10/070.814.5600.0014.350.81640.46%
2022/10/060.114.6000.0014.400.11620.04%
2022/10/050.114.6300.0014.400.11610.07%
2022/10/04114.8000.0014.5011550.65%
2022/10/030.214.78014.8514.750.21550.12%
2022/09/30014.9000.0014.8001530.00%
2022/09/28015.1500.0014.8001470.00%
2022/09/23015.4000.0015.3001410.00%
2022/09/22015.3000.0015.3501390.03%
2022/09/210.115.4100.0015.300.11360.04%
2022/09/201.215.25115.2515.250.21360.12%
2022/09/190.115.6000.0015.600.11320.06%
2022/09/160.215.4500.0015.550.21320.14%
2022/09/150.215.7800.0015.600.21290.15%
2022/09/140.115.8000.0015.700.11270.08%
2022/09/070.215.45015.3515.450.21310.14%
2022/09/060.615.5100.0015.450.61310.43%
2022/09/050.115.7000.0015.650.11290.08%
2022/09/010.616.3100.0016.150.61250.51%
2022/08/310.116.2500.0016.350.11270.11%
2022/08/290.216.2600.0016.050.21200.12%
2022/08/260.517.39117.2517.40-0.5108-0.50%
2022/08/25117.5000.0017.4011050.95%
2022/08/2400.00217.1517.40-2102-1.96%
2022/08/2300.000.516.6116.75-0.591-0.49%
2022/07/2900.00216.1016.15-281-2.46%
2022/07/200.316.0000.0016.000.3780.38%
2022/07/192.115.91016.3015.952.1772.68%
2022/07/15016.2500.0016.150750.04%
2022/07/14016.2000.0016.150750.04%
2022/07/110.116.3400.0016.500.1740.11%
2022/07/0800.00216.2316.55-274-2.68%
2022/07/070.316.35316.2516.40-2.774-3.62%
2022/07/0600.00216.4516.45-274-2.68%
2022/07/050.216.2500.0016.400.2750.33%
2022/07/04116.3000.0016.251751.33%
2022/07/01416.2000.0016.304745.35%
2022/06/290.216.5000.0016.500.2780.26%
2022/06/2400.00316.3516.40-384-3.54%
2022/06/23116.2500.0016.351961.04%
2022/06/21016.2000.0016.300950.03%
2022/06/17216.2500.0016.252942.11%
2022/06/160.216.3500.0016.150.2950.21%
2022/06/150.216.3500.0016.500.2940.21%
2022/06/1300.000.116.2516.30-0.1104-0.07%
2022/06/100.116.3500.0016.350.11040.10%
2022/06/093.116.01316.2516.300.11030.05%
2022/06/07016.0500.0016.0001010.01%
2022/06/02015.9500.0015.8501030.01%
2022/06/01015.9500.0015.9001050.01%
2022/05/31016.0500.0015.8501030.01%
2022/05/300.316.0900.0015.850.31040.30%
2022/05/26016.1900.0016.0001030.04%
2022/05/24016.1500.0016.0001050.01%
2022/05/230.116.0000.0016.000.11060.09%
2022/05/1900.00015.9015.900107-0.03%
2022/05/18015.9300.0015.9001100.01%
2022/05/120.116.0000.0015.600.11220.08%
2022/05/11016.3000.0016.1501210.02%
2022/05/09016.6000.0016.7001260.00%
2022/04/260.116.8000.0016.800.11400.07%
2022/04/2100.00017.1017.100147-0.01%
2022/04/18117.0000.0017.2012060.49%
2022/04/1100.00117.2017.35-1296-0.34%
2022/04/08117.5500.0017.3513110.32%
2022/03/3000.00117.9017.95-1311-0.32%
2022/03/21116.5500.0016.6012920.34%
2022/03/163.116.93116.7016.652.12910.72%
2022/03/080.116.2000.0016.200.12880.02%
2022/03/070.316.2100.0016.100.32880.12%
2022/03/04016.250.316.3016.25-0.3287-0.10%
2022/03/0100.000.216.2516.25-0.2289-0.06%
2022/02/151.116.5900.0016.551.12940.38%
2022/02/0700.00417.1517.20-4294-1.36%
2022/01/261.117.021517.0017.00-13.9296-4.69%
2022/01/25417.211917.3217.35-15299-5.01%
2022/01/21117.4500.0017.5012980.34%
2022/01/14117.5000.0017.7512950.34%
2022/01/13218.00118.3018.0012920.34%
2022/01/12518.3800.0018.4052851.75%
2022/01/1115.119.00418.7819.0011.12744.03%
2022/01/051617.8900.0017.90162187.31%
2022/01/048.118.905518.3318.50-46.9198-23.70%
2022/01/035518.05216.6018.055314436.75%
2021/12/08016.1000.0016.1501150.01%
2021/12/0200.00116.1016.25-1111-0.89%
2021/11/29016.2500.0016.3001090.00%
2021/11/0400.000.415.8615.85-0.479-0.52%
2021/11/02015.3000.0015.850740.01%
2021/11/010.115.30215.1515.30-1.969-2.74%
2021/10/18114.8000.0014.801651.52%
2021/10/0700.00114.7514.75-161-1.62%
2021/10/040.114.6000.0014.550.1670.10%
2021/09/29014.3000.0014.450670.03%
2021/09/17014.5500.0014.400710.05%
2021/09/14014.7500.0014.450780.03%
2021/09/13014.7000.0014.350790.06%
2021/09/07014.3000.0014.750890.01%
2021/09/01014.5000.0014.600910.02%
2021/08/10015.3000.0015.350870.02%
2021/08/05015.4000.0015.500970.02%
2021/07/27015.3000.0015.4001270.02%
2021/07/20015.2000.0015.4002010.00%
2021/07/19015.3000.0015.3502080.00%
2021/07/13015.0000.0015.2502690.01%
2021/07/05014.8000.0014.8002960.01%
2021/07/02014.9000.0014.7502970.01%
2021/07/01014.9000.0014.8002980.01%
2021/06/30015.1500.0015.0502950.01%
2021/06/25015.0000.0015.0502980.01%
2021/06/22015.1000.0014.9003070.01%
2021/06/16014.5000.0014.6003030.00%
2021/06/15014.5000.0014.5503060.00%
2021/06/11014.5000.0014.3503090.00%
2021/06/10014.2000.0014.5003130.00%
2021/06/08014.0900.0013.9503140.01%
2021/06/04014.0000.0014.1003170.01%
2021/06/0200.00113.9514.00-1318-0.31%
2021/06/01014.1000.0013.9003190.00%
2021/05/27014.0000.0013.8003260.00%
2021/05/210.114.1000.0014.050.13320.02%
2021/05/130.113.8700.0013.900.13280.02%
2021/05/120.114.40213.3014.00-1.9324-0.59%
2021/05/110.114.9700.0014.700.13150.04%
2021/05/100.115.2000.0015.000.13110.02%
2021/05/04215.20315.8215.30-1302-0.33%
2021/05/0300.003.315.9615.90-3.3294-1.12%
2021/04/29917.54817.6017.6012790.36%
2021/04/27416.3800.0016.4542411.65%
2021/04/260.316.0000.0016.000.32290.14%
2021/04/19114.8000.0014.6011590.65%
2021/04/16014.6500.0014.5501540.02%
2021/04/14414.5500.0014.3541492.67%
2021/04/09114.1500.0014.2511310.76%
2021/03/23014.2000.0014.1501150.03%
2021/03/19014.1500.0014.0501120.03%
2021/03/180.114.2000.0014.100.11100.06%
2021/03/17014.3000.0014.1501060.04%
2021/03/120.114.1500.0014.000.11000.07%
2021/03/11014.1000.0014.0501010.04%
2021/03/02014.6000.0014.0501160.03%
2021/02/240.114.4000.0014.300.11240.06%
2021/01/070.114.0000.0014.100.11480.04%
2020/12/3100.00614.1014.20-6142-4.20%
2020/12/29614.2100.0014.1561414.24%
2020/12/28014.1000.0014.1501380.03%
2020/12/2500.00513.9514.00-5136-3.67%
2020/12/22013.9000.0013.8001380.03%
2020/12/16113.80113.9013.9001490.00%
2020/12/15013.9500.0013.8001510.02%
2020/12/11113.9500.0013.9511520.66%
2020/12/10114.0000.0013.9511520.65%
2020/12/09014.2000.0014.0501520.02%
2020/12/03014.2000.0014.2001540.02%
2020/12/02914.1600.0014.1591555.80%
2020/12/0100.00614.6714.55-6146-4.08%
2020/11/26614.2500.0014.4061693.54%
2020/11/24014.9500.0014.7001630.02%
2020/11/18013.6000.0014.8001440.02%
2020/10/27113.4000.0013.4011620.62%
2020/10/2600.00113.2513.30-1163-0.61%
2020/10/22113.4000.0013.4011670.60%
2020/10/19113.4500.0013.4511700.59%
2020/10/16113.4000.0013.4011710.58%
2020/10/13113.1500.0013.1511750.57%
2020/10/12113.0500.0013.0511760.57%
2020/10/08313.3500.0013.3531791.68%
2020/10/06113.0000.0013.0011860.54%
2020/10/05113.0000.0013.0011900.52%
2020/09/29312.9500.0012.9532021.48%
2020/09/25112.6500.0012.6512050.49%
2020/09/22013.8500.0013.5001980.02%
2020/09/21313.8000.0013.8031931.55%
2020/09/10014.0000.0013.7001960.02%
2020/09/09014.0000.0013.7001980.02%
2020/09/0700.00514.1313.95-5212-2.35%
2020/09/02514.1500.0014.2052262.21%
2020/08/2600.000.413.4013.30-0.4206-0.18%
2020/08/190.213.0000.0013.000.22030.08%
2020/08/0400.000.112.2012.00-0.1186-0.06%
2020/08/03111.9500.0011.9011840.54%
2020/04/2700.00110.6010.55-1119-0.83%
2020/04/24110.6000.0010.6011190.84%
2020/03/1900.0059.018.98-5112-4.43%
2020/03/135010.3500.0010.605010447.78%
2020/01/16215.7000.0015.652752.66%
2020/01/15315.8500.0015.953724.16%
2019/11/13515.25514.8515.000740.00%
2019/03/202214.6800.0014.802214415.22%
2019/02/251015.3500.0015.35101486.75%
2019/02/151115.5800.0015.50111407.84%
2019/01/231215.2500.0015.251211110.77%
2019/01/18814.3000.0014.3581007.96%
2019/01/082112.3500.0012.45214843.20%
2019/01/07912.5000.0012.5095017.75%
2019/01/04212.5000.0012.552513.86%
2018/09/2000.00113.5013.50-195-1.04%
2018/08/161614.2000.0014.20169516.84%
2018/08/15414.5000.0014.504974.11%
2018/07/2300.000.115.5515.55-0.1106-0.10%
2018/07/1800.000.216.0016.00-0.2107-0.14%
2018/07/09616.7200.0016.7061045.76%
2018/07/06616.3800.0016.3561025.83%
2018/05/15916.6000.0016.6591028.77%
2018/05/1100.001.117.8017.85-1.194-1.17%
2018/04/1700.00322.2022.35-371-4.17%
2018/04/1600.00222.3522.40-270-2.82%
2018/03/1600.002524.3024.45-2570-35.56%
2018/03/1500.003724.3724.45-3769-53.11%
2018/03/1400.001524.4324.45-1569-21.63%
2018/03/13824.605424.4924.45-4669-65.95%
2018/03/1200.0010.224.7524.80-10.268-14.92%
2018/03/0900.00424.8824.75-467-5.91%
2018/03/0800.001225.0925.15-1267-17.81%
2018/03/0500.00424.9424.80-467-5.93%
2018/03/0200.000.324.9025.15-0.368-0.42%
2018/02/222324.9800.0025.00236933.27%
2018/02/0800.00524.4025.00-566-7.48%
2018/02/06224.05224.8524.900660.00%
2018/02/02525.5500.0025.555637.87%
2018/01/23125.7500.0025.601671.48%
2018/01/22325.7000.0025.603714.18%
2018/01/182025.8600.0025.95207227.60%
2018/01/17625.7500.0025.906728.27%
2018/01/162925.8100.0025.95297339.39%
2018/01/152525.9100.0025.90257334.22%
2018/01/121525.7000.0025.90157320.43%
2018/01/111325.8800.0025.75137417.46%
2018/01/101925.8600.0025.95197525.28%
福貞今年拚績增雙位數UDN聯合新聞網－2024/09/13
金屬包裝容器大廠福貞-KY（8411）受惠中國大陸啤酒罐化率持續向上發展，帶動二片式鋁罐需求保持穩健增長，加上第4季為傳......詳全文
製罐廠福貞-KY3月營收年月雙增 推升Q1營收年增21.97%Anue鉅亨－2024/04/09
...詳全文
福貞財報／去年第4季毛利率12.4%、近12季度高點 全年轉虧為盈UDN聯合新聞網－2024/03/15
福貞-KY（8411）15日公布去年合併財報，合併稅後純益0.32億元，由虧轉盈，每股稅後純益0.15元；董事會通過，每......詳全文
福貞-KY 相關文章
福貞-KY 相關影音