惠普 (8424)-永豐金券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
71.8
漲跌
▼0.2
漲幅
-0.28%
成交量
1張
產業
上櫃營建類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	72.10	0	0.00	72.30	0	17	0.01%
2024/04/08	1	72.00	0	0.00	72.10	1	17	5.76%
2024/04/01	0	0.00	4	70.83	70.90	-4	15	-25.59%
2024/03/28	1	70.20	0	0.00	70.20	1	14	6.88%
2024/03/27	0	0.00	0.1	69.60	69.80	-0.1	14	-0.69%
2024/03/20	0	0.00	1	70.00	70.00	-1	14	-7.03%
2024/03/15	0	0.00	1	69.70	69.70	-1	13	-7.50%
2024/03/11	0	69.40	0	0.00	68.70	0	12	0.12%
2024/03/07	1	68.60	0	0.00	69.00	1	12	8.23%
2024/02/21	0.1	68.60	0	68.53	68.30	0.1	11	0.76%
2024/02/05	1	66.60	0	0.00	66.60	1	11	8.36%
2024/01/16	3	67.87	3	66.87	66.70	0	13	0.00%
2024/01/03	0	0.00	1	67.00	66.90	-1	12	-7.95%
2023/12/08	1	66.50	1	66.30	66.30	0	11	0.00%
2023/12/06	0	0.00	2	66.40	66.40	-2	11	-17.07%
2023/12/05	1	66.40	0	0.00	66.40	1	12	8.09%
2023/12/04	1	66.60	0	0.00	66.40	1	12	8.24%
2023/11/28	1	66.50	0	0.00	66.30	1	14	6.94%
2023/11/24	0	0.00	1	66.90	66.80	-1	16	-6.24%
2023/11/21	0	0.00	1	66.30	66.30	-1	15	-6.28%
2023/11/17	0	0.00	0	65.89	66.00	0	15	-0.26%
2023/11/15	0	0.00	1	65.40	66.00	-1	16	-6.21%
2023/11/14	0	65.00	0	0.00	65.10	0	16	0.26%
2023/11/09	1	65.00	0	0.00	65.30	1	15	6.36%
2023/11/03	1	66.50	0	0.00	66.50	1	13	7.55%
2023/10/31	1	66.50	0	0.00	66.60	1	14	6.99%
2023/10/30	4	66.73	0	0.00	67.10	4	14	28.34%
2023/10/05	1	68.00	1	68.00	67.60	0	19	0.00%
2023/09/21	1	67.80	0	0.00	67.90	1	21	4.62%
2023/09/19	1	67.80	0	0.00	67.80	1	21	4.56%
2023/09/18	0	0.00	0.1	68.30	67.80	-0.1	22	-0.43%
2023/08/25	1	66.50	0	0.00	67.20	1	28	3.56%
2023/08/24	1	66.80	0	0.00	67.20	1	27	3.60%
2023/08/18	1	67.10	1	67.90	67.40	0	25	0.00%
2023/08/11	1	67.00	0	0.00	67.50	1	24	4.05%
2023/08/10	1	67.00	0	0.00	67.00	1	24	4.06%
2023/08/01	0	0.00	0	68.50	67.50	0	24	-0.12%
2023/07/25	3	67.03	0	0.00	67.60	3	24	12.32%
2023/07/18	1	67.60	0	0.00	67.60	1	22	4.50%
2023/07/13	0	0.00	0	68.00	67.90	0	22	-0.09%
2023/07/06	10	67.59	10	67.90	67.70	0	20	0.07%
2023/07/05	3	67.67	2	68.00	67.90	1	18	5.47%
2023/06/29	0	0.00	1	67.50	67.30	-1	17	-5.57%
2023/06/27	1	68.00	0	0.00	68.00	1	16	6.00%
2023/06/26	5	68.06	4	68.25	68.50	1	16	5.99%
2023/06/19	1	68.30	1	68.10	68.10	0	15	0.00%
2023/06/15	2	68.10	0	0.00	68.30	2	14	14.12%
2023/06/14	0	68.00	0	0.00	68.50	0	13	0.14%
2023/06/13	3	68.00	0	0.00	68.00	3	14	21.18%
2023/06/09	1	67.01	0	0.00	67.80	1	13	7.43%
2023/06/08	1	67.99	2	68.00	67.60	-1	13	-7.36%
2023/06/07	0.1	72.47	0	0.00	71.90	0.1	11	0.48%
2023/06/05	0	72.50	0	0.00	72.10	0	9	0.19%
2023/05/30	0	0.00	2	71.00	71.50	-2	9	-20.13%
2023/05/26	1	71.00	0	0.00	70.60	1	10	9.76%
2023/05/24	0	0.00	4	70.80	70.80	-4	11	-34.73%
2023/05/22	0	70.70	2	70.70	70.70	-2	12	-15.72%
2023/05/19	0	71.40	0	0.00	71.00	0	13	0.02%
2023/05/12	0	0.00	3	70.60	70.70	-3	12	-23.20%
2023/05/11	1	70.60	0	0.00	70.50	1	12	7.76%
2023/05/09	0	0.00	5	70.60	70.60	-5	13	-38.27%
2023/05/02	0	0.00	1	70.40	70.50	-1	13	-7.38%
2023/04/21	0	0.00	1	69.70	69.70	-1	13	-7.41%
2023/04/19	1	70.50	0	0.00	70.30	1	13	7.40%
2023/04/11	0	0.00	1	69.80	70.00	-1	12	-7.80%
2023/04/06	0	0.00	1	69.10	69.10	-1	12	-7.96%
2023/03/07	2	69.30	2	69.30	69.40	0	11	0.00%
2023/03/06	0	0.00	7	68.84	69.10	-7	11	-62.50%
2023/03/01	8	68.50	0	0.00	68.80	8	10	74.31%
2023/02/22	1	65.50	2	66.20	66.30	-1	9	-10.71%
2023/02/21	1	66.00	0	0.00	66.00	1	8	11.34%
2023/02/20	1	66.50	0	0.00	66.00	1	8	12.30%
2023/02/02	3	66.90	0	0.00	66.80	3	6	44.89%
2023/01/30	1	67.30	0	0.00	67.50	1	5	17.24%
2023/01/06	3	66.80	0	0.00	66.80	3	5	52.63%
2022/08/22	0	0.00	2	69.30	69.10	-2	17	-11.75%
2022/08/02	2	67.80	0	0.00	67.50	2	20	9.62%
2022/07/11	3	65.00	0	0.00	64.60	3	31	9.43%
2022/07/08	2	64.65	0	0.00	64.50	2	31	6.26%
2022/06/24	2	69.30	0	0.00	69.40	2	33	6.06%
2022/06/20	0.5	70.30	0	0.00	69.80	0.5	32	1.53%
2022/06/16	0	70.50	0	0.00	70.50	0	32	0.00%
2022/06/14	1	70.40	0	0.00	70.30	1	32	3.10%
2022/06/13	1	70.40	0	0.00	70.30	1	32	3.11%
2022/06/10	6	69.67	0	0.00	70.30	6	32	18.72%
2022/05/12	2	70.50	0	0.00	70.50	2	34	5.87%
2022/05/11	1	71.20	0	0.00	71.30	1	33	3.02%
2022/05/10	2	71.50	0	0.00	71.40	2	33	6.05%
2022/05/05	1	71.90	0	0.00	72.00	1	31	3.13%
2022/04/28	0	0.00	0.1	72.00	71.80	-0.1	31	-0.31%
2022/04/27	5	71.30	1	71.10	71.50	4	31	12.61%
2022/04/25	0.9	72.00	0	0.00	72.80	0.9	28	3.14%
2022/04/21	0	0.00	2	79.40	79.40	-2	23	-8.39%
2022/04/13	0.2	71.00	0	0.00	71.40	0.2	21	0.89%
2022/03/30	1	69.80	0	0.00	69.80	1	20	4.80%
2022/03/22	1	69.90	0	0.00	69.70	1	19	5.14%
2022/03/14	0	0.00	1	66.90	67.70	-1	17	-5.57%
2022/03/11	0	0.00	2	67.70	67.70	-2	17	-11.39%
2022/03/10	0	0.00	2	67.20	67.30	-2	17	-11.51%
2022/03/08	1	66.00	0	0.00	66.10	1	16	5.92%
2022/03/03	0	0.00	2	66.90	66.90	-2	16	-12.06%
2022/03/02	0	0.00	8	66.45	66.70	-8	16	-49.74%
2022/02/25	2	65.20	0	0.00	65.30	2	15	13.09%
2022/02/24	0	0.00	13	64.92	65.00	-13	15	-86.67%
2022/02/23	0	0.00	2	63.00	63.20	-2	13	-14.69%
2022/01/12	3	61.40	0	0.00	61.60	3	14	20.64%
2022/01/10	1	61.40	0	0.00	61.40	1	14	6.88%
2022/01/07	2	61.20	0	0.00	61.50	2	15	13.27%
2021/12/30	3	61.20	0	0.00	61.30	3	14	20.13%
2021/12/28	1	61.40	0	0.00	61.20	1	15	6.43%
2021/12/24	1	61.20	0	0.00	61.20	1	15	6.31%
2021/12/21	2	61.50	0	0.00	61.60	2	15	12.93%
2021/12/10	0.2	61.00	0	0.00	61.00	0.2	16	1.23%
2021/11/29	2	60.60	0	0.00	61.00	2	19	10.36%
2021/11/26	2	61.00	0	0.00	60.90	2	19	10.12%
2021/11/09	0	60.20	0	0.00	60.90	0	26	0.12%
2021/11/03	2	60.60	0	0.00	61.00	2	27	7.27%
2021/11/02	0.1	61.60	0	0.00	61.40	0.1	28	0.36%
2021/11/01	1	61.60	0	0.00	61.20	1	28	3.53%
2021/10/25	0.2	60.20	0	0.00	60.20	0.2	30	0.55%
2021/10/18	0.1	60.50	0	0.00	60.10	0.1	31	0.31%
2021/10/14	1	60.10	0	0.00	60.10	1	32	3.07%
2021/10/12	0	0.00	2	60.10	60.20	-2	32	-6.23%
2021/07/29	0	0.00	1	61.90	61.80	-1	40	-2.47%
2021/07/22	1	61.00	0	0.00	61.00	1	41	2.40%
2021/07/20	0	0.00	0.2	60.50	60.70	-0.2	42	-0.39%
2021/07/16	0	0.00	2	60.80	60.80	-2	43	-4.62%
2021/07/13	1	61.00	0	0.00	60.70	1	45	2.21%
2021/07/09	1	61.10	0	0.00	61.10	1	45	2.18%
2021/07/02	0.2	63.80	0	0.00	61.80	0.2	44	0.37%
2021/05/26	0	0.00	2	57.00	56.90	-2	60	-3.31%
2021/05/18	1	54.80	0	0.00	55.90	1	62	1.59%
2021/05/17	0	0.00	1	54.70	54.80	-1	63	-1.58%
2021/05/12	4	55.00	0	0.00	56.00	4	62	6.37%
2021/04/08	1	58.20	0	0.00	58.30	1	57	1.75%
2021/03/25	2	57.30	0	0.00	57.10	2	52	3.81%
2021/02/19	1	51.30	0	0.00	51.30	1	35	2.80%
2020/12/07	0	0.00	2	51.10	51.30	-2	41	-4.87%
2020/08/28	1	49.70	0	0.00	49.70	1	50	1.97%
2020/07/17	2	49.75	0	0.00	50.00	2	58	3.43%
2020/07/01	0	0.00	1	51.20	51.10	-1	69	-1.44%
2020/06/24	1	52.00	0	0.00	52.10	1	67	1.48%
2020/06/23	1	56.00	0	0.00	56.10	1	65	1.53%
2020/06/22	0	0.00	1	56.40	56.20	-1	61	-1.63%
2020/05/19	0	0.00	1	52.30	52.00	-1	68	-1.46%
2020/04/17	1	49.90	0	0.00	49.85	1	64	1.55%
2020/04/09	0	0.00	2	47.28	47.30	-2	58	-3.43%
2020/03/26	1	47.00	0	0.00	47.15	1	58	1.70%
2020/03/19	1	42.20	0	0.00	42.10	1	60	1.65%
2020/03/18	1	46.00	0	0.00	44.50	1	58	1.70%
2020/03/13	1	48.60	1	47.75	48.75	0	57	0.00%
2020/03/02	1	52.40	0	0.00	52.50	1	49	2.01%
2020/02/04	1	53.30	0	0.00	53.80	1	40	2.47%
2019/11/12	0	0.00	13	55.08	55.40	-13	26	-48.51%
2019/10/28	0	0.00	2	55.90	55.80	-2	23	-8.52%
2019/10/21	0	0.00	6	57.10	57.00	-6	22	-26.14%
2019/10/16	0	0.00	2	57.60	57.80	-2	24	-8.32%
2019/10/09	0	0.00	1	57.30	57.80	-1	24	-4.12%
2019/06/20	1	59.70	0	0.00	60.00	1	24	4.01%
2019/06/17	23	59.87	0	0.00	60.00	23	21	108.92%
2018/06/07	0	0.00	1	55.00	55.00	-1	18	-5.35%
2018/05/03	1	54.50	0	0.00	54.50	1	32	3.05%