昶昕 (8438)-永豐金券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
35.55
漲跌
▼0.10
漲幅
-0.28%
成交量
60張
產業
上市綠能環保
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	35.35	0	0.00	35.65	2	748	0.27%
2024/11/19	0	0.00	1	35.35	35.15	-1	780	-0.13%
2024/11/18	1	35.20	0	0.00	34.60	1	787	0.13%
2024/11/15	1	36.10	7	35.61	35.40	-6	793	-0.76%
2024/11/14	1	34.85	7	35.19	34.85	-6	821	-0.73%
2024/11/13	0	0.00	2	35.95	35.95	-2	828	-0.24%
2024/11/12	0	0.00	9	36.13	35.90	-9	834	-1.08%
2024/11/11	0	0.00	10	36.93	37.00	-10	838	-1.19%
2024/11/08	1	37.95	0	0.00	37.45	1	844	0.12%
2024/11/07	1	38.25	8	38.29	38.20	-7	859	-0.81%
2024/11/06	0	0.00	6	38.08	37.95	-6	859	-0.70%
2024/11/04	1	38.70	1	38.50	38.50	0	871	0.00%
2024/10/30	8	38.39	1	38.70	38.30	7	883	0.79%
2024/10/29	3	38.38	0.1	38.00	37.85	2.9	914	0.32%
2024/10/28	11	39.24	0.1	38.97	38.75	10.9	922	1.18%
2024/10/25	13	40.39	0	0.00	39.85	13	932	1.39%
2024/10/24	0	0.00	8.5	40.92	40.30	-8.5	957	-0.89%
2024/10/23	0	0.00	3	41.13	40.85	-3	960	-0.31%
2024/10/22	2	41.20	1	40.85	40.90	1	969	0.10%
2024/10/21	6	40.40	2	40.45	41.05	4	975	0.41%
2024/10/18	5	40.01	1	40.00	39.75	4	978	0.41%
2024/10/17	0	0.00	1	40.85	40.25	-1	988	-0.10%
2024/10/16	2	39.73	4	39.71	39.60	-2	1,045	-0.19%
2024/10/11	2	39.75	0	0.00	39.55	2	1,063	0.19%
2024/10/08	1	39.95	1	40.25	40.30	0	1,133	0.00%
2024/10/07	1	40.35	0	0.00	40.60	1	1,150	0.09%
2024/10/04	2	40.25	0	0.00	40.10	2	1,161	0.17%
2024/10/01	2	41.32	2	41.15	40.90	0	1,169	0.00%
2024/09/30	8	41.96	5.2	41.76	41.45	2.8	1,192	0.24%
2024/09/27	3	42.60	5	42.87	42.85	-2	1,235	-0.16%
2024/09/26	5.1	42.27	1	42.00	42.05	4.1	1,232	0.33%
2024/09/25	5	43.00	6	43.03	42.50	-1	1,233	-0.08%
2024/09/24	3	41.45	3	41.57	41.85	0	1,225	0.00%
2024/09/23	6.1	41.47	44	41.75	41.40	-37.9	1,227	-3.09%
2024/09/20	3	40.45	2	40.80	40.70	1	1,239	0.08%
2024/09/19	2	40.50	2	40.18	40.10	0	1,246	0.00%
2024/09/18	4	40.58	2	40.35	39.90	2	1,273	0.16%
2024/09/16	8	40.84	3	41.22	40.60	5	1,277	0.39%
2024/09/13	4	40.54	9.2	40.24	40.60	-5.2	1,275	-0.41%
2024/09/12	12	39.68	41	39.77	39.50	-29	1,283	-2.26%
2024/09/11	4	40.40	3.1	39.90	39.75	0.9	1,300	0.07%
2024/09/10	4	41.60	7	40.84	41.15	-3	1,296	-0.23%
2024/09/09	5	43.30	10	43.57	43.15	-5	1,294	-0.39%
2024/09/06	3.1	43.70	7	43.89	43.55	-3.9	1,293	-0.30%
2024/09/05	2	43.38	1.3	42.86	42.65	0.7	1,284	0.06%
2024/09/04	7	44.68	19	44.19	43.25	-12	1,286	-0.93%
2024/09/03	3	47.70	2.3	47.80	47.40	0.8	1,286	0.06%
2024/09/02	2	49.28	0.1	47.85	47.65	1.9	1,290	0.15%
2024/08/30	23	48.21	3	49.08	47.85	20	1,292	1.55%
2024/08/29	15.3	47.89	5.2	47.71	47.35	10	1,305	0.77%
2024/08/28	23	49.64	4	47.96	47.80	19	1,327	1.43%
2024/08/27	42	48.93	36.4	48.39	48.95	5.6	1,379	0.40%
2024/08/26	34.8	50.64	22	51.60	49.00	12.8	1,442	0.89%
2024/08/23	59.2	53.57	58.3	53.25	54.10	0.9	1,411	0.06%
2024/08/22	14	47.46	20	47.96	49.60	-6	1,253	-0.48%
2024/08/21	19.3	45.12	15.5	45.44	45.10	3.8	1,208	0.31%
2024/08/20	3	42.57	4.5	42.87	43.00	-1.5	1,190	-0.13%
2024/08/19	8.2	43.03	3.6	42.96	42.95	4.6	1,203	0.38%
2024/08/16	12	43.61	16.9	42.92	42.65	-4.9	1,243	-0.40%
2024/08/15	8	41.21	10	41.23	40.95	-2	1,291	-0.15%
2024/08/14	3	40.83	3	41.07	40.65	0	1,318	0.00%
2024/08/13	34	40.31	3	40.50	41.00	31	1,319	2.35%
2024/08/12	2	40.35	4	40.66	40.25	-2	1,341	-0.15%
2024/08/09	1	39.45	8.1	39.94	40.35	-7.1	1,336	-0.53%
2024/08/08	3	37.10	0	0.00	37.40	3	1,321	0.23%
2024/08/07	9	37.03	9	38.01	38.05	0	1,325	0.00%
2024/08/06	12	33.95	9	34.23	35.80	3	1,323	0.23%
2024/08/05	4	35.92	10	35.98	35.65	-6	1,331	-0.45%
2024/08/02	7	39.81	1	39.70	39.60	6	1,332	0.45%
2024/08/01	4	42.00	9	42.14	40.50	-5	1,332	-0.38%
2024/07/31	14.1	38.28	15	38.17	39.50	-1	1,303	-0.07%
2024/07/30	6	37.70	7.1	37.51	37.95	-1.1	1,296	-0.09%
2024/07/29	9.1	38.31	10.1	38.47	37.75	-1	1,287	-0.08%
2024/07/26	6.1	35.71	1	35.70	35.55	5.1	1,266	0.40%
2024/07/23	0.1	38.44	1	36.85	37.00	-0.9	1,293	-0.07%
2024/07/22	2	38.98	4	39.25	38.60	-2	1,294	-0.15%
2024/07/19	4.3	41.10	1	41.45	40.20	3.3	1,292	0.25%
2024/07/18	4.4	42.32	3	41.85	41.70	1.4	1,293	0.11%
2024/07/17	19.9	43.93	5	44.21	42.95	14.9	1,293	1.15%
2024/07/16	0.7	41.56	2	41.50	41.60	-1.3	1,258	-0.11%
2024/07/15	3	41.28	3	40.85	40.10	0	1,324	0.00%
2024/07/12	5	40.54	8	41.06	41.20	-3	1,328	-0.23%
2024/07/11	5.1	41.17	10	41.93	40.90	-4.9	1,335	-0.37%
2024/07/10	3	43.52	17.3	43.63	43.00	-14.3	1,328	-1.08%
2024/07/09	9	40.49	11	40.51	40.85	-2	1,273	-0.16%
2024/07/08	6	42.22	2	41.95	41.05	4	1,254	0.32%
2024/07/05	3	42.55	10	42.37	42.40	-7	1,241	-0.56%
2024/07/04	7	42.69	2	42.75	42.35	5	1,230	0.41%
2024/07/03	20.1	41.95	18.5	42.08	42.65	1.6	1,204	0.13%
2024/07/02	3	39.90	1	40.00	39.85	2	1,155	0.17%
2024/07/01	17	40.84	3.1	40.93	40.10	13.9	1,147	1.22%
2024/06/28	0	0.00	4	40.35	40.30	-4	1,138	-0.35%
2024/06/27	3	40.03	3	40.28	40.20	0	1,128	0.00%
2024/06/26	10	40.44	7	41.63	40.15	3	1,117	0.27%
2024/06/25	8	39.96	5	39.69	39.55	3	1,085	0.28%
2024/06/24	5	41.35	8	41.84	40.30	-3	1,072	-0.28%
2024/06/21	4	40.21	5	40.36	40.35	-1	1,041	-0.10%
2024/06/20	4	39.71	2	40.00	39.60	2	1,031	0.19%
2024/06/19	4	40.25	3	40.15	39.60	1	1,026	0.10%
2024/06/18	5.3	40.13	4.1	40.42	41.60	1.2	1,008	0.12%
2024/06/17	3.1	39.72	1	39.35	38.95	2.1	981	0.21%
2024/06/14	7	40.46	9	40.51	40.30	-2	974	-0.21%
2024/06/13	9.2	40.89	6	40.78	40.20	3.2	963	0.33%
2024/06/12	9	39.42	12	39.51	40.05	-3	952	-0.32%
2024/06/11	6.1	39.65	5.1	39.60	38.50	1	944	0.11%
2024/06/07	7	41.03	10	41.14	41.20	-3	932	-0.32%
2024/06/06	1.1	39.52	1	40.50	39.40	0.1	917	0.01%
2024/06/05	13.1	41.13	3	41.28	40.55	10.1	905	1.12%
2024/06/04	6.2	42.94	8	43.10	42.20	-1.8	886	-0.20%
2024/06/03	3	47.50	10	47.24	46.40	-7	857	-0.82%
2024/05/31	13	48.83	15	49.17	47.75	-2	826	-0.24%
2024/05/30	37	49.12	36.4	47.82	46.15	0.6	758	0.08%
2024/05/29	18	43.45	21.5	44.69	45.50	-3.5	667	-0.52%
2024/05/28	14	42.50	10	42.06	42.40	4	614	0.65%
2024/05/27	2	39.63	6	39.34	39.90	-4	590	-0.68%
2024/05/24	8.2	39.72	6.1	39.71	39.75	2.1	578	0.36%
2024/05/23	2.1	41.38	9.2	40.91	41.05	-7.1	563	-1.25%
2024/05/22	18	43.25	31.1	43.19	42.15	-13.1	541	-2.41%
2024/05/21	67.4	42.42	48.2	42.95	42.65	19.2	492	3.90%
2024/05/20	15	38.16	10	38.14	39.60	5	412	1.21%
2024/05/17	6.2	36.12	2	36.23	36.00	4.2	375	1.13%
2024/05/16	11	37.10	11	37.03	37.10	0	366	-0.01%
2024/05/15	0	0.00	3	34.50	34.30	-3	336	-0.89%
2024/05/14	1	34.05	2	34.98	34.20	-1	333	-0.30%
2024/05/13	11.1	34.62	7	34.73	34.00	4.1	330	1.23%
2024/05/10	7.1	35.44	4	35.43	35.15	3.1	324	0.96%
2024/05/09	10	37.04	14	37.01	36.50	-4	317	-1.26%
2024/05/08	6	35.28	5	35.54	34.75	1	299	0.33%
2024/05/07	17	36.47	22.1	36.34	36.70	-5.1	289	-1.75%
2024/05/06	4	33.89	0	0.00	33.40	4	281	1.42%
2024/05/03	1	35.35	1	34.40	34.40	0	277	0.00%
2024/05/02	7.1	34.53	2	34.58	34.70	5.1	272	1.85%
2024/04/30	2	35.83	0	35.85	35.45	2	266	0.74%
2024/04/29	6	37.35	6	37.66	36.30	0	260	0.00%
2024/04/26	5	36.59	11	36.62	37.15	-6	227	-2.62%
2024/04/25	6	33.15	11	33.09	33.80	-5	214	-2.33%
2024/04/24	10	33.24	4	33.55	33.05	6	207	2.87%
2024/04/23	16.1	33.49	14	33.32	32.60	2.1	199	1.03%
2024/04/22	5	35.63	3	35.81	33.05	2	187	1.06%
2024/04/19	10.4	39.01	12.7	38.12	36.70	-2.3	164	-1.39%
2024/04/18	0	0.00	1	38.55	38.55	-1	83	-1.19%
2024/04/17	16	35.05	14	35.05	35.05	2	75	2.64%
2024/04/16	1	31.90	6	31.53	31.90	-5	61	-8.14%
2024/04/15	1	28.85	3	28.62	29.00	-2	49	-4.02%
2024/04/12	3.3	28.17	0	0.00	27.90	3.3	47	7.06%
2024/04/11	8	28.50	2	28.40	28.40	6	44	13.34%
2024/04/10	6	28.81	2.1	28.76	28.50	3.9	43	8.99%
2024/04/09	0	0.00	1.1	28.35	28.35	-1.1	40	-2.60%
2024/04/08	1	27.60	3	28.10	27.90	-2	38	-5.15%
2024/04/02	2	27.60	1	27.95	27.45	1	39	2.56%
2024/04/01	4	27.71	3	27.92	27.80	1	38	2.58%
2024/03/29	4	27.54	1	27.45	27.95	3	38	7.84%
2024/03/28	1	28.50	0	0.00	28.40	1	36	2.76%
2024/03/27	0	0.00	5	28.36	28.30	-5	35	-14.16%
2024/03/26	2	28.03	0	0.00	28.10	2	33	5.93%
2024/03/22	1	27.30	1	27.30	27.30	0	30	0.00%
2024/03/21	0	0.00	4	27.91	27.70	-4	29	-13.51%
2024/03/20	4	27.78	0	0.00	27.45	4	28	13.96%
2024/03/18	0	0.00	3	26.95	26.90	-3	24	-12.37%
2024/03/13	1	26.70	0	0.00	27.05	1	23	4.23%
2024/03/12	1	26.75	1	26.95	27.10	0	22	0.00%
2024/03/11	1	26.65	3.5	26.76	26.65	-2.5	22	-11.11%
2024/03/08	0	0.00	1	26.50	26.40	-1	22	-4.45%
2024/03/06	0	0.00	2	26.95	26.95	-2	22	-8.94%
2024/02/23	0	0.00	1.5	26.18	26.15	-1.5	20	-7.09%
2024/02/02	1	25.60	0	0.00	25.60	1	19	5.21%
2024/01/26	0	0.00	1	25.80	25.95	-1	18	-5.52%
2024/01/17	2	25.88	0	0.00	25.90	2	17	11.46%
2024/01/16	0	0.00	1	25.85	25.75	-1	17	-5.75%
2024/01/04	0	0.00	1	26.15	26.15	-1	17	-5.88%
2024/01/03	1	26.35	0	0.00	26.30	1	17	5.79%
2024/01/02	0	0.00	1	26.20	26.60	-1	17	-5.87%
2023/12/29	1	26.20	1	26.80	26.20	0	16	0.00%
2023/12/27	1	26.40	0	0.00	26.45	1	16	6.24%
2023/12/19	0	0.00	1	26.95	26.25	-1	15	-6.56%
2023/12/18	1	26.50	0	0.00	26.50	1	15	6.57%
2023/12/13	1	26.40	0	0.00	26.85	1	15	6.47%
2023/12/04	1	26.45	0	0.00	27.00	1	16	6.13%
2023/11/29	1	26.80	0	0.00	26.80	1	15	6.26%
2023/11/27	0	0.00	0.1	26.80	26.70	-0.1	16	-0.61%
2023/11/22	0	0.00	0	26.10	26.10	0	16	-0.06%
2023/11/09	1	25.35	0	0.00	25.35	1	18	5.28%
2023/11/01	0	0.00	1	24.50	24.55	-1	26	-3.75%
2023/10/19	2	24.55	0	0.00	24.30	2	61	3.25%
2023/10/13	0	0.00	1.4	25.85	25.85	-1.4	61	-2.25%
2023/10/11	1	25.30	0	0.00	25.05	1	61	1.62%
2023/10/05	0	0.00	1	25.30	25.45	-1	63	-1.57%
2023/10/02	1	25.90	0	0.00	25.90	1	64	1.54%
2023/09/22	0	0.00	2	26.00	26.40	-2	66	-2.99%
2023/09/19	2	26.18	0	0.00	26.20	2	67	2.98%
2023/09/15	0	0.00	0	26.10	25.85	0	68	-0.01%
2023/09/13	0	0.00	2	25.80	25.85	-2	69	-2.89%
2023/09/12	0	0.00	0	25.90	26.25	0	69	-0.01%
2023/09/11	1.5	26.17	0	0.00	26.10	1.5	69	2.17%
2023/09/08	1	26.05	0	0.00	25.95	1	69	1.43%
2023/09/07	1	26.40	0	0.00	26.30	1	70	1.43%
2023/09/06	0	0.00	1	27.15	26.90	-1	70	-1.44%
2023/09/01	1	26.95	0	0.00	26.85	1	74	1.38%
2023/08/31	5	26.78	1	27.10	27.10	4	74	5.33%
2023/08/30	0	0.00	1	27.55	27.55	-1	74	-1.34%
2023/08/28	0	0.00	0	26.65	27.55	0	80	-0.02%
2023/08/25	0	0.00	1	26.70	27.30	-1	87	-1.14%
2023/08/23	0	0.00	3	26.88	26.90	-3	91	-3.28%
2023/08/22	3	27.02	0	26.95	26.95	3	91	3.25%
2023/08/18	1	27.30	6	27.34	27.60	-5	97	-5.14%
2023/08/16	4	27.04	4	27.09	27.15	0	97	0.00%
2023/08/15	0	0.00	1	26.79	26.50	-1	97	-1.04%
2023/08/14	0	0.00	2	26.85	27.00	-2	100	-2.00%
2023/08/11	2	27.25	0	0.00	26.85	2	98	2.02%
2023/08/10	6	27.79	1	27.90	27.30	5	98	5.06%
2023/08/07	3	29.13	3	28.60	28.50	0	95	0.00%
2023/08/04	6	28.64	4	28.39	28.90	2	93	2.15%
2023/08/02	3.1	30.55	0	0.00	30.55	3.1	82	3.76%
2023/08/01	0	0.00	5	27.99	27.80	-5	71	-6.97%
2023/07/31	3	29.24	0	0.00	28.30	3	70	4.31%
2023/07/28	0	0.00	0	26.50	27.40	0	63	-0.03%
2023/07/26	0	0.00	0	25.35	25.55	0	60	-0.02%
2023/07/24	0	0.00	0.1	25.84	25.85	-0.1	64	-0.13%
2023/07/13	6	25.45	4	25.68	25.75	2	66	2.96%
2023/07/12	2	25.83	3	26.10	26.05	-1	67	-1.48%
2023/07/10	1	25.80	0	0.00	25.80	1	67	1.47%
2023/07/07	0	0.00	2	25.92	26.05	-2	68	-2.96%
2023/07/06	0	0.00	3	26.20	26.10	-3	68	-4.41%
2023/07/05	0	0.00	1	26.25	26.20	-1	68	-1.47%
2023/07/04	2	26.25	1	26.30	26.25	1	67	1.48%
2023/07/03	0	0.00	1	26.15	26.30	-1	67	-1.48%
2023/06/29	2	26.50	1	26.55	26.55	1	67	1.46%
2023/06/27	1	25.95	3	26.25	26.15	-2	67	-2.96%
2023/06/26	2	26.00	0	0.00	26.15	2	67	2.97%
2023/06/21	4	26.31	4	26.59	26.85	0	66	0.00%
2023/06/19	2	26.15	2	26.60	26.75	0	65	0.00%
2023/06/16	0	0.00	1	26.70	26.55	-1	65	-1.53%
2023/06/15	0	0.00	1	26.75	26.75	-1	64	-1.54%
2023/06/14	0	0.00	1	26.40	26.60	-1	64	-1.57%
2023/06/13	3	26.20	4	26.05	26.20	-1	64	-1.54%
2023/06/12	2	26.45	1	25.95	25.85	1	64	1.55%
2023/06/08	0	0.00	3	26.75	26.65	-3	63	-4.75%
2023/06/07	3	27.47	2	27.25	27.25	1	62	1.60%
2023/06/06	1	28.05	1	28.25	28.00	0	60	0.00%
2023/06/05	3.1	28.10	0	0.00	28.00	3.1	60	5.11%
2023/06/02	3	28.25	3	28.73	28.10	0	59	0.00%
2023/06/01	0.1	29.60	1	28.25	28.45	-0.9	59	-1.60%
2023/05/31	8	28.65	0	28.15	29.05	8	54	14.59%
2023/05/24	3.1	26.83	4	26.94	27.05	-0.9	42	-2.10%
2023/05/23	1	26.30	8	25.84	26.15	-7	37	-18.69%
2023/05/19	1	25.25	0	0.00	25.30	1	36	2.76%
2023/05/18	8	25.41	4	25.59	25.50	4	36	11.09%
2023/05/17	7	24.52	0	0.00	24.50	7	33	21.13%
2023/05/16	2	24.45	0	0.00	24.50	2	33	6.05%
2023/05/11	1	24.40	0	0.00	24.40	1	33	2.97%
2023/04/10	1	24.55	0	0.00	24.50	1	26	3.73%
2023/03/10	0	25.25	0	0.00	25.35	0	29	0.00%
2022/11/28	0	0.00	2	25.15	25.20	-2	57	-3.51%
2022/11/25	0	0.00	1	25.35	25.45	-1	56	-1.76%
2022/11/24	0	0.00	7	25.49	25.55	-7	57	-12.21%
2022/11/18	1	26.25	2	26.03	26.35	-1	59	-1.68%
2022/11/09	0	0.00	1	25.80	25.50	-1	61	-1.62%
2022/11/07	0	0.00	1	25.20	25.10	-1	62	-1.60%
2022/11/04	1	24.45	0	0.00	24.70	1	63	1.57%
2022/11/01	1	23.80	0	0.00	24.40	1	64	1.56%
2022/10/21	1	23.80	0	0.00	23.90	1	64	1.56%
2022/10/19	0	0.00	1	25.40	24.10	-1	64	-1.55%
2022/10/17	1	23.40	0	0.00	23.55	1	61	1.63%
2022/10/13	1	24.90	1	24.35	25.00	0	60	0.00%
2022/10/11	1	26.10	0	0.00	25.80	1	58	1.70%
2022/10/06	2	28.08	2	28.35	27.60	0	56	0.00%
2022/10/05	2	29.33	2	29.68	29.50	0	53	0.00%
2022/09/30	6	28.21	6	28.47	28.75	0	52	0.00%
2022/09/29	3	28.43	3	28.65	28.80	0	47	0.00%
2022/09/28	2	27.98	2	28.15	28.25	0	46	0.00%
2022/09/27	2	28.43	2	28.65	29.00	0	42	0.00%
2022/09/26	3	28.48	3	28.87	28.30	0	40	0.00%
2022/09/23	1	28.90	1	29.40	29.55	0	39	0.00%
2022/09/22	1	29.10	1	29.20	29.40	0	38	0.00%
2022/09/21	1	29.45	0	0.00	29.40	1	36	2.72%
2022/09/20	2	29.28	2	29.78	30.00	0	36	0.00%
2022/09/07	0	0.00	1	30.50	30.15	-1	34	-2.88%
2022/08/16	0	0.00	2	28.80	28.80	-2	42	-4.74%
2022/08/05	0	0.00	0.1	30.15	30.75	-0.1	41	-0.19%
2022/08/01	1	31.25	0	0.00	31.50	1	44	2.24%
2022/07/14	1	31.50	0	0.00	32.20	1	86	1.16%
2022/07/11	0	0.00	2	32.60	33.20	-2	90	-2.21%
2022/07/07	1	32.80	0	0.00	32.65	1	92	1.08%
2022/07/01	1	33.75	0	0.00	33.65	1	97	1.02%
2022/06/15	0.5	37.40	0	0.00	37.10	0.5	141	0.35%
2022/06/01	1	37.40	0	0.00	37.40	1	175	0.57%
2022/05/31	0	0.00	2	37.53	37.50	-2	175	-1.14%
2022/05/30	1	37.20	0	0.00	37.50	1	175	0.57%
2022/05/26	0.1	37.95	0	0.00	37.05	0.1	174	0.05%
2022/05/10	0	0.00	1	37.65	37.65	-1	175	-0.57%
2022/05/09	0	0.00	1	38.60	38.05	-1	174	-0.57%
2022/05/03	1	38.50	0	0.00	38.30	1	170	0.59%
2022/04/27	0	0.00	1	37.45	39.00	-1	167	-0.60%
2022/04/26	0	40.40	0	0.00	39.60	0	164	0.00%
2022/04/25	1	40.75	3	40.08	40.55	-2	157	-1.27%
2022/04/22	3	39.05	0	0.00	40.05	3	148	2.03%
2022/04/21	1	39.30	0	0.00	38.90	1	140	0.71%
2022/04/20	1	38.15	1	37.80	38.00	0	132	0.00%
2022/04/19	0	0.00	1	37.65	37.45	-1	130	-0.77%
2022/04/15	0	0.00	0	37.35	37.80	0	127	0.00%
2022/04/12	0	0.00	0.2	37.80	37.55	-0.2	124	-0.20%
2022/04/11	0	0.00	5	38.00	37.85	-5	124	-4.00%
2022/03/30	0	0.00	2	38.90	38.90	-2	115	-1.74%
2022/03/25	0	0.00	10	39.90	39.55	-10	108	-9.19%
2022/03/24	10	40.10	0	0.00	40.10	10	105	9.48%
2022/03/23	2	40.48	0	0.00	40.05	2	104	1.92%
2022/03/22	0	0.00	5	40.05	40.30	-5	98	-5.06%
2022/03/21	3	38.93	1	40.00	39.95	2	90	2.21%
2022/03/18	3	37.63	0	0.00	37.90	3	80	3.73%
2022/03/17	0.1	38.00	14	37.77	37.60	-13.9	75	-18.35%
2022/03/16	3	39.27	5	38.60	38.55	-2	67	-2.97%
2022/03/15	5	40.50	0	0.00	38.00	5	60	8.24%
2022/03/14	10	41.00	13	41.05	40.45	-3	45	-6.64%