美吉吉-KY (8466)-永豐金券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
49.30
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市其他類股▼0.11%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	49.00	1	49.40	49.30	0	53	0.00%
2024/04/22	1	48.75	1	49.40	49.60	0	52	0.00%
2024/04/18	2	48.60	2	49.23	49.50	0	53	0.00%
2024/04/17	1	48.30	1	48.15	48.95	0	51	0.00%
2024/04/16	0	0.00	0.2	47.75	48.80	-0.2	50	-0.48%
2024/04/15	0	50.20	0.2	54.10	49.25	-0.2	51	-0.31%
2024/04/12	1	48.70	1	49.40	49.25	0	51	0.00%
2024/04/10	1	49.25	1	49.45	48.80	0	50	0.00%
2024/04/08	0	0.00	1	48.55	49.60	-1	45	-2.19%
2024/04/03	2	46.05	1	46.90	47.35	1	41	2.41%
2024/04/01	0	0.00	1	45.70	45.75	-1	37	-2.70%
2024/03/28	1	46.50	0	0.00	45.85	1	37	2.68%
2024/03/22	0	0.00	1	45.55	46.00	-1	38	-2.61%
2024/03/21	2	46.13	1	45.20	45.00	1	38	2.62%
2024/03/19	0	0.00	1	46.90	47.00	-1	37	-2.66%
2024/03/18	0	0.00	2	46.05	46.15	-2	37	-5.35%
2024/03/15	0	0.00	1	45.80	45.70	-1	37	-2.68%
2024/03/12	2	45.55	0	0.00	45.80	2	40	4.94%
2024/03/11	1	46.25	2	46.68	45.90	-1	40	-2.48%
2024/03/08	1	46.55	1	47.05	46.75	0	40	0.00%
2024/03/07	1	47.55	0	0.00	47.50	1	39	2.54%
2024/03/05	0	0.00	4	45.88	47.60	-4	41	-9.63%
2024/03/04	1	47.75	0	0.00	47.20	1	44	2.24%
2024/03/01	2	47.50	1	47.75	47.75	1	44	2.22%
2024/02/29	1	46.55	1	47.45	47.75	0	44	0.00%
2024/02/19	1	48.15	1	48.45	48.15	0	44	0.00%
2024/02/15	1	47.70	1	48.05	47.90	0	43	0.00%
2024/02/05	1	46.45	2	46.95	47.40	-1	42	-2.33%
2024/02/02	3	47.02	2	47.40	46.80	1	42	2.35%
2024/02/01	0	0.00	3	47.70	47.05	-3	41	-7.16%
2024/01/31	2	46.98	1	47.30	46.95	1	41	2.39%
2024/01/30	1	46.40	2	47.03	47.00	-1	41	-2.40%
2024/01/29	3	45.77	2	46.15	46.90	1	41	2.38%
2024/01/26	0	0.00	1	46.65	46.70	-1	43	-2.32%
2024/01/25	1	47.00	0	0.00	46.50	1	42	2.33%
2024/01/24	2	47.30	0	0.00	47.15	2	42	4.70%
2024/01/22	0	0.00	3	47.45	48.00	-3	42	-7.03%
2024/01/19	0	0.00	1	46.90	47.80	-1	42	-2.34%
2024/01/18	0	0.00	2	46.95	47.15	-2	42	-4.69%
2024/01/17	6	46.67	0	0.00	46.70	6	42	14.13%
2024/01/16	0	0.00	3	47.57	47.45	-3	42	-7.13%
2024/01/09	1	48.20	0	0.00	48.20	1	39	2.51%
2024/01/03	0	0.00	1	50.20	50.20	-1	40	-2.48%
2023/12/27	2	49.90	0	0.00	50.20	2	40	4.95%
2023/12/26	3	50.12	0	0.00	50.50	3	40	7.42%
2023/12/22	0	0.00	1	49.80	50.20	-1	40	-2.50%
2023/12/21	0	0.00	2	50.25	50.10	-2	40	-4.96%
2023/12/20	1	50.20	1	50.50	50.30	0	40	0.00%
2023/12/14	2	49.85	0	0.00	50.00	2	39	5.09%
2023/12/13	2	49.30	0	0.00	49.75	2	38	5.13%
2023/12/08	3	50.00	1.3	50.02	50.00	1.7	38	4.44%
2023/12/07	1	47.90	1	48.40	48.40	0	36	0.00%
2023/12/06	1	47.75	1.1	48.22	48.40	-0.1	36	-0.40%
2023/12/05	0	0.00	1	48.35	48.60	-1	36	-2.75%
2023/12/04	0	0.00	0	48.00	48.70	0	37	-0.13%
2023/12/01	0	0.00	1	48.90	48.95	-1	36	-2.72%
2023/11/30	1	48.50	0	0.00	48.95	1	35	2.80%
2023/11/29	2	46.75	2	47.13	48.10	0	34	0.00%
2023/11/28	1	45.05	0	0.00	45.25	1	31	3.19%
2023/11/15	0	0.00	2	42.70	43.00	-2	34	-5.88%
2023/11/14	2	42.58	0	0.00	42.40	2	33	5.89%
2023/11/07	1	42.75	1	42.95	43.00	0	34	0.00%
2023/11/03	0	0.00	0.1	42.85	43.20	-0.1	34	-0.38%
2023/11/01	0	0.00	1	39.90	40.55	-1	33	-2.95%
2023/10/31	0	0.00	1	40.15	40.40	-1	33	-2.96%
2023/10/26	1	40.25	0	0.00	40.40	1	35	2.82%
2023/10/23	0	0.00	0	40.55	40.85	0	36	-0.10%
2023/10/11	0	0.00	2	41.60	40.85	-2	39	-5.03%
2023/10/05	2	39.58	0	0.00	39.90	2	40	4.98%
2023/10/04	1	39.35	1	39.90	39.75	0	40	0.00%
2023/10/02	2	39.80	3	40.15	40.00	-1	41	-2.42%
2023/09/28	0	0.00	0.2	39.85	39.80	-0.2	42	-0.45%
2023/09/26	0	0.00	1.2	39.84	39.65	-1.2	44	-2.81%
2023/09/21	0	0.00	1	39.45	39.45	-1	43	-2.30%
2023/09/18	1	39.40	2	39.60	39.55	-1	42	-2.36%
2023/09/15	0	40.07	1	39.75	39.60	-1	43	-2.20%
2023/09/13	2	39.30	0	0.00	39.50	2	42	4.70%
2023/09/12	1	39.55	0	0.00	39.60	1	42	2.34%
2023/09/11	2	39.45	0	0.00	39.60	2	42	4.66%
2023/09/08	4	39.20	2	39.63	39.60	2	42	4.68%
2023/09/07	3	39.48	3	39.65	39.70	0	42	0.00%
2023/09/06	1	40.20	1	40.25	40.55	0	40	0.00%
2023/09/04	0	0.00	1	40.65	40.65	-1	40	-2.46%
2023/09/01	2.1	40.41	2	40.85	40.30	0.1	40	0.25%
2023/08/31	3	40.25	1	40.65	40.05	2	39	5.01%
2023/08/30	1	41.05	2	41.70	41.10	-1	38	-2.58%
2023/08/29	1	40.85	2	41.05	41.00	-1	38	-2.63%
2023/08/28	2	40.88	0	0.00	40.65	2	38	5.30%
2023/08/25	2.4	40.82	3	41.37	41.20	-0.6	37	-1.58%
2023/08/23	1	42.00	2	41.88	42.10	-1	36	-2.71%
2023/08/22	1	41.60	0	0.00	41.85	1	36	2.76%
2023/08/21	0	0.00	1	42.15	42.00	-1	36	-2.74%
2023/08/18	2	42.45	4	42.49	42.35	-2	36	-5.50%
2023/08/17	2	41.93	1	41.95	42.15	1	36	2.77%
2023/08/16	1	42.75	0	0.00	42.50	1	35	2.78%
2023/08/14	0.3	43.99	1	44.30	43.85	-0.7	35	-1.93%
2023/08/11	3	44.95	0	0.00	45.20	3	35	8.50%
2023/08/10	0	0.00	1	45.85	45.85	-1	35	-2.81%
2023/08/09	1	45.95	4	46.10	46.10	-3	36	-8.23%
2023/08/08	1	45.10	2	47.15	46.10	-1	36	-2.73%
2023/08/07	3	47.35	5	48.25	47.20	-2	37	-5.37%
2023/08/04	2	48.70	0	0.00	48.95	2	36	5.41%
2023/08/02	3	48.72	4	48.90	48.90	-1	40	-2.50%
2023/08/01	1	49.25	0	0.00	49.55	1	39	2.55%
2023/07/31	4	49.54	0	0.00	49.55	4	38	10.35%
2023/07/27	0	0.00	1	49.35	49.40	-1	37	-2.67%
2023/07/26	3	49.67	0	0.00	49.35	3	37	8.06%
2023/07/21	1	50.40	1	50.70	50.20	0	35	0.00%
2023/07/20	2	50.30	0	0.00	50.90	2	35	5.63%
2023/07/19	0	0.00	1	49.45	49.40	-1	33	-2.95%
2023/07/18	2	49.60	2	49.83	49.70	0	33	0.00%
2023/07/17	1	49.85	2	49.95	49.85	-1	33	-3.02%
2023/07/13	2	49.45	0	0.00	49.45	2	32	6.08%
2023/07/10	0	0.00	15	50.07	50.20	-15	31	-46.92%
2023/07/06	1	49.75	11	50.63	49.00	-10	35	-28.10%
2023/07/05	26	49.76	2	48.58	49.85	24	34	70.38%
2023/06/09	1	44.25	3	44.53	44.55	-2	32	-6.19%
2023/06/02	1	43.20	1	43.85	43.85	0	33	0.00%
2023/05/24	0	0.00	1	44.45	44.70	-1	35	-2.85%
2023/05/22	1	44.10	0	0.00	44.25	1	35	2.83%
2023/05/17	6	44.08	0	0.00	44.25	6	35	16.75%
2023/05/16	1	43.30	0	0.00	43.35	1	35	2.79%
2023/05/12	0	0.00	1.4	43.99	43.80	-1.4	35	-3.99%
2023/05/11	1	44.10	0	0.00	44.20	1	35	2.85%
2023/05/09	2	45.18	1	45.00	44.90	1	34	2.93%
2023/05/02	0	0.00	1	43.00	43.25	-1	31	-3.13%
2023/04/28	1	42.65	0	0.00	43.00	1	32	3.10%
2023/04/21	0	0.00	1	43.05	43.00	-1	32	-3.10%
2023/04/20	1	42.75	1	43.05	43.40	0	32	0.00%
2023/04/19	1	42.85	0	0.00	42.70	1	32	3.11%
2023/03/24	0.2	41.30	0	0.00	41.00	0.2	27	0.71%
2023/03/07	1	41.00	1	41.45	41.45	0	28	0.00%
2023/02/08	0	0.00	1	40.30	40.45	-1	25	-3.89%
2023/02/06	0	0.00	2	40.23	40.40	-2	25	-7.93%
2022/12/23	0	0.00	1	39.65	39.85	-1	27	-3.60%
2022/12/22	1	40.55	0	0.00	40.55	1	28	3.57%
2022/12/16	0	0.00	1	40.30	40.45	-1	28	-3.48%
2022/12/07	1	41.25	1	40.85	42.40	0	28	0.00%
2022/12/06	0	0.00	2	41.10	41.15	-2	28	-7.05%
2022/11/02	0	0.00	1	40.30	40.75	-1	29	-3.37%
2022/10/31	1	40.65	0	0.00	40.65	1	29	3.36%
2022/10/24	0	0.00	1	40.50	40.80	-1	28	-3.47%
2022/10/20	0	0.00	1	39.95	40.40	-1	27	-3.59%
2022/10/17	0	0.00	2	38.55	40.00	-2	26	-7.49%
2022/09/01	0	0.00	0	43.70	44.30	0	22	-0.13%
2022/08/23	0	0.00	0	42.47	42.90	0	20	-0.23%
2022/08/04	0	0.00	1	43.70	43.80	-1	40	-2.50%
2022/07/20	1	45.45	1	45.05	45.50	0	50	0.00%
2022/07/07	0	0.00	1	46.90	46.75	-1	50	-2.00%
2022/07/01	2	46.15	0	0.00	47.00	2	49	4.00%
2022/06/30	1	46.55	0	0.00	46.80	1	49	2.02%
2022/06/29	0.1	49.00	0	0.00	47.45	0.1	50	0.15%
2022/06/24	1	48.35	0	0.00	48.45	1	50	1.99%
2022/06/23	1	48.45	0	0.00	48.45	1	50	1.99%
2022/05/25	1	46.10	1	46.10	46.10	0	43	0.00%
2022/05/16	0	0.00	1	39.50	38.40	-1	35	-2.81%
2022/04/26	0	49.10	0	0.00	48.95	0	20	0.00%
2022/03/01	0	0.00	2	51.00	51.00	-2	31	-6.39%
2022/01/11	1	52.80	0	0.00	52.80	1	26	3.80%
2021/12/24	0	0.00	14	52.19	52.40	-14	21	-64.87%
2021/11/17	0	0.00	5	53.42	53.80	-5	11	-42.80%
2021/11/05	0	0.00	4	53.60	54.30	-4	11	-35.71%
2021/11/04	0	0.00	4	53.60	54.00	-4	11	-34.44%
2021/10/27	2	54.00	3	53.87	54.00	-1	13	-7.15%
2021/10/18	5	53.64	0	0.00	53.40	5	18	27.30%
2021/09/23	0	0.00	3	53.30	54.20	-3	23	-13.02%
2021/09/22	0	0.00	2	53.30	53.10	-2	23	-8.60%
2021/09/14	0	0.00	3	54.37	53.90	-3	24	-12.08%
2021/09/13	0	0.00	2	54.80	54.80	-2	25	-7.99%
2021/08/10	1	56.80	0	0.00	56.80	1	41	2.43%
2021/08/09	3	56.90	0	0.00	56.90	3	42	7.13%
2021/08/06	3	56.00	0	0.00	56.00	3	42	7.11%
2021/08/05	3	56.00	0	0.00	56.00	3	43	6.93%
2021/08/03	0	0.00	1	55.90	55.90	-1	46	-2.14%
2021/08/02	0	0.00	3	55.50	55.50	-3	49	-6.03%
2021/07/30	0	0.00	3	55.10	55.10	-3	50	-5.93%
2021/07/29	0	0.00	3	55.70	55.70	-3	50	-5.91%
2021/06/11	2	59.20	0	0.00	59.20	2	49	4.03%
2021/06/10	2	59.50	0	0.00	59.50	2	49	4.01%
2021/06/09	2	58.90	0	0.00	58.90	2	49	4.07%
2021/06/08	2	58.00	0	0.00	58.00	2	48	4.09%
2021/06/07	2	58.40	0	0.00	58.40	2	48	4.11%
2021/05/27	0	0.00	2	51.05	51.70	-2	45	-4.41%
2021/05/19	0	0.00	12	55.14	55.10	-12	38	-31.06%
2021/05/14	0	0.00	2	55.90	55.90	-2	37	-5.37%
2021/05/13	0	0.00	2	56.10	56.10	-2	36	-5.51%
2021/05/12	0	0.00	2	56.50	56.50	-2	35	-5.71%
2021/05/11	0	0.00	2	59.30	59.30	-2	32	-6.13%
2021/05/10	0	0.00	2	58.70	58.70	-2	31	-6.34%
2021/03/03	1	60.90	0	0.00	60.90	1	24	4.15%
2021/01/27	0	0.00	3	60.83	61.20	-3	22	-13.07%
2021/01/21	0	0.00	1	61.50	62.20	-1	21	-4.70%
2020/12/29	7	64.04	0	0.00	63.70	7	18	38.71%
2020/10/08	1	63.90	0	0.00	63.90	1	51	1.93%
2020/09/29	5	61.88	0	0.00	62.20	5	53	9.43%
2020/09/21	1	63.70	0	0.00	63.70	1	55	1.82%
2020/08/10	0	0.00	7	65.97	65.90	-7	45	-15.38%
2020/07/29	0	0.00	46	68.47	68.50	-46	25	-182.06%
2020/07/14	0	0.00	20	68.50	68.00	-20	21	-92.17%
2020/07/08	5	67.90	0	0.00	68.50	5	21	22.87%
2020/06/24	5	68.00	0	0.00	68.00	5	19	26.16%
2020/06/18	5	68.00	9	68.00	67.50	-4	19	-20.27%
2020/06/17	0	0.00	2	68.00	68.00	-2	19	-10.23%
2020/03/10	5	67.70	0	0.00	68.10	5	35	14.16%
2019/11/12	0	0.00	2	70.00	69.80	-2	49	-4.03%
2019/11/11	0	0.00	4	69.62	69.30	-4	50	-7.94%
2019/11/08	0	0.00	7	72.00	72.00	-7	50	-13.98%
2019/09/06	0	0.00	6	79.60	79.60	-6	76	-7.81%
2019/08/22	10	83.80	0	0.00	83.90	10	69	14.31%
2019/08/20	3	82.50	0	0.00	82.50	3	69	4.35%
2019/08/13	6	85.30	0	0.00	84.60	6	66	9.08%
2019/07/03	2	78.40	0	0.00	78.70	2	49	4.02%
2019/06/20	0	0.00	2	72.60	72.60	-2	50	-3.96%
2019/05/28	0	0.00	2	66.80	66.50	-2	49	-4.07%
2019/05/27	0	0.00	6	67.25	67.30	-6	48	-12.29%
2019/05/21	0	0.00	4	68.65	68.80	-4	49	-8.11%
2019/05/20	0	0.00	4	68.25	68.30	-4	49	-8.12%
2019/04/30	0	0.00	3	67.10	69.00	-3	41	-7.22%
2019/04/22	5	70.10	0	0.00	70.00	5	40	12.24%
2019/04/11	5	66.10	0	0.00	66.80	5	39	12.68%
2019/04/10	11	66.46	0	0.00	66.10	11	39	28.17%
2019/01/03	0	0.00	7	53.21	53.20	-7	26	-26.77%
2018/10/05	14	62.86	0	0.00	62.80	14	47	29.25%
2018/09/14	0	0.00	1	56.40	57.00	-1	48	-2.08%
2018/09/12	0	0.00	2	56.20	56.20	-2	48	-4.16%
2018/09/07	0	0.00	10	56.28	56.10	-10	47	-20.88%
2018/09/06	0	0.00	1	56.50	56.70	-1	47	-2.12%
2018/09/04	0	0.00	4	55.33	56.00	-4	51	-7.80%
2018/09/03	0	0.00	2	55.05	55.00	-2	181	-1.10%
2018/08/31	0	0.00	13	55.15	55.00	-13	181	-7.17%
2018/08/29	0	0.00	1	55.30	55.00	-1	184	-0.54%
2018/08/24	0	0.00	2	55.15	55.20	-2	187	-1.06%
2018/08/23	0	0.00	12	54.85	54.90	-12	187	-6.39%
2018/08/22	0	0.00	2	54.80	54.70	-2	187	-1.07%
2018/08/21	0	0.00	1	55.10	55.10	-1	186	-0.54%
2018/08/20	0	0.00	2	54.90	55.20	-2	186	-1.07%
2018/08/17	0	0.00	2	54.60	55.00	-2	185	-1.08%
2018/08/14	0	0.00	1	53.90	54.80	-1	186	-0.54%
2018/07/11	0	0.00	13	68.42	67.60	-13	204	-6.36%
2018/07/09	2	70.80	0	0.00	70.10	2	204	0.98%
2018/07/06	2	71.80	0	0.00	70.60	2	207	0.97%
2018/06/12	21	77.02	0	0.00	76.90	21	225	9.33%
2018/06/01	5	68.50	0	0.00	69.20	5	88	5.68%
2018/05/21	0	0.00	21	68.97	68.80	-21	88	-23.65%
2018/05/17	0	0.00	10	70.25	69.80	-10	88	-11.30%
2018/05/16	0	0.00	15	70.31	70.20	-15	88	-16.92%
2018/05/15	0	0.00	36	69.27	71.00	-36	88	-40.48%
2018/05/14	0	0.00	25	71.24	72.50	-25	90	-27.75%
2018/05/10	0	0.00	16	80.15	80.60	-16	74	-21.41%
2018/05/09	0	0.00	8	81.01	81.20	-8	74	-10.81%
2018/05/08	0	0.00	5	81.10	81.10	-5	75	-6.62%
2018/05/07	0	0.00	2	81.50	81.50	-2	78	-2.56%
2018/04/24	1	79.00	0	0.00	80.00	1	82	1.21%
2018/04/23	11	79.05	0	0.00	79.70	11	83	13.21%
2018/04/13	0	0.00	20	81.88	81.90	-20	83	-23.82%
2018/04/12	27	80.53	40	80.45	80.60	-13	84	-15.37%
2018/04/11	10	81.40	0	0.00	81.30	10	84	11.87%
2018/04/10	10	82.26	3	82.00	82.00	7	83	8.39%
2018/04/09	0	0.00	9	82.48	82.40	-9	83	-10.78%
2018/04/02	0	0.00	22	83.14	82.90	-22	84	-26.12%
2018/03/31	0	0.00	26	83.29	82.80	-26	84	-30.95%
2018/03/30	0	0.00	2	82.50	82.50	-2	83	-2.41%
2018/03/29	10	82.55	5	82.14	82.10	5	81	6.13%
2018/03/27	18	81.97	38	82.05	81.80	-20	80	-24.70%
2018/03/26	57	82.08	0	0.00	81.30	57	79	71.73%
2018/03/23	15	81.48	0	0.00	82.60	15	77	19.37%
2018/03/22	22	82.99	0	0.00	82.80	22	75	29.02%
2018/03/21	16	84.00	0	0.00	83.70	16	73	21.69%
2018/03/13	2	82.35	0	0.00	82.40	2	76	2.60%
2018/03/12	21	79.98	0	0.00	80.00	21	73	28.58%
2018/03/09	9	80.34	0	0.00	81.00	9	83	10.75%
2018/03/08	5	80.14	0	0.00	79.80	5	84	5.95%
2018/03/07	9	80.49	0	0.00	79.90	9	85	10.56%
2018/03/05	2	81.00	1	81.10	80.50	1	87	1.14%
2018/02/23	18	80.12	0	0.00	80.40	18	105	17.00%
2018/02/06	0	0.00	1	84.00	77.70	-1	108	-0.92%
2018/01/26	0	0.00	2	89.60	90.00	-2	99	-2.00%
2018/01/16	0	0.00	3	91.47	91.30	-3	101	-2.95%
2018/01/12	0	0.00	1	91.60	91.10	-1	102	-0.97%
2018/01/08	1	91.60	1	91.60	91.00	0	102	0.00%
2018/01/05	2	91.65	2	91.80	91.50	0	101	0.00%
2018/01/02	0	0.00	6	91.83	91.50	-6	100	-5.96%