波力-KY (8467)-永豐金券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
263.5
漲跌
▲4.5
漲幅
+1.74%
成交量
185張
產業
上市運動休閒▲2.92%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	264.00	1	264.00	263.50	0	567	0.00%
2025/01/21	0	263.50	2	261.50	259.00	-2	565	-0.35%
2025/01/20	0	0.00	1.1	263.03	261.00	-1.1	565	-0.19%
2025/01/17	0	260.14	26	256.40	255.00	-26	566	-4.59%
2025/01/16	1	267.00	15	264.60	267.00	-14	566	-2.47%
2025/01/15	0	271.17	1	262.00	261.00	-1	566	-0.17%
2025/01/13	0	282.50	3.5	283.68	280.50	-3.5	561	-0.63%
2025/01/10	0	0.00	15	288.43	288.00	-15	557	-2.69%
2025/01/09	0	0.00	1.4	293.26	291.00	-1.4	559	-0.24%
2025/01/08	1	302.00	1	302.50	300.00	0	559	0.00%
2025/01/07	1	297.00	2.9	297.25	299.00	-1.9	560	-0.35%
2025/01/06	7	302.14	8.3	300.66	300.50	-1.3	556	-0.23%
2025/01/03	10.5	292.63	1	292.00	292.00	9.5	548	1.74%
2025/01/02	0	0.00	24	286.67	280.00	-24	542	-4.42%
2024/12/31	0	0.00	2	280.25	284.00	-2	540	-0.37%
2024/12/30	1.1	284.05	9	285.72	283.50	-7.9	538	-1.47%
2024/12/26	0.3	291.40	21	291.74	288.00	-20.8	541	-3.83%
2024/12/25	2	294.25	30.3	289.33	295.50	-28.3	541	-5.22%
2024/12/24	8	292.00	21	285.29	294.50	-13	542	-2.39%
2024/12/23	16	295.66	3.1	296.21	297.00	12.9	546	2.37%
2024/12/20	5.1	319.97	6.8	327.87	311.00	-1.7	545	-0.32%
2024/12/19	20	336.18	4	333.13	345.50	16	530	3.01%
2024/12/18	3.8	327.82	2	325.74	321.50	1.8	512	0.35%
2024/12/17	2	320.25	3.1	314.60	318.00	-1.1	498	-0.22%
2024/12/16	2	305.50	0.1	315.00	305.50	1.9	493	0.39%
2024/12/13	0	315.00	1.7	310.92	312.00	-1.7	500	-0.34%
2024/12/12	3.1	311.00	3.6	317.63	311.00	-0.6	507	-0.11%
2024/12/11	3	316.67	10.9	307.01	319.50	-7.9	519	-1.52%
2024/12/10	1	292.00	81.1	294.22	292.00	-80.1	517	-15.49%
2024/12/09	6	310.33	25.2	309.64	304.50	-19.2	529	-3.62%
2024/12/06	41.6	313.88	0	0.00	311.00	41.6	574	7.23%
2024/12/05	3.1	309.08	16	304.59	307.00	-12.9	604	-2.13%
2024/12/04	2.6	298.16	13.2	292.85	297.00	-10.7	604	-1.76%
2024/12/03	31.4	278.68	5.8	282.26	282.00	25.6	613	4.17%
2024/12/02	0	0.00	1.3	293.20	291.50	-1.3	599	-0.21%
2024/11/29	3	271.50	1	284.00	271.50	2	583	0.34%
2024/11/28	3	276.50	11.1	278.83	276.50	-8.1	578	-1.41%
2024/11/27	10	290.60	2	287.50	280.00	8	571	1.39%
2024/11/26	3	283.01	4	285.50	283.00	-1	561	-0.17%
2024/11/25	6.4	283.20	8	281.22	285.50	-1.6	550	-0.29%
2024/11/22	102.9	281.13	9	283.60	268.50	93.9	545	17.20%	大買/
2024/11/21	1	260.00	2.2	262.46	265.50	-1.2	530	-0.22%
2024/11/20	1	250.50	0	0.00	250.50	1	527	0.19%
2024/11/19	2	251.00	1	251.00	250.00	1	532	0.19%
2024/11/18	0	0.00	0	251.50	251.50	0	536	0.00%
2024/11/15	0	252.29	0	0.00	251.50	0	541	0.01%
2024/11/13	1	253.00	3.6	256.00	251.50	-2.6	576	-0.45%
2024/11/12	0	257.00	0	0.00	256.50	0	589	0.00%
2024/11/11	2.3	265.48	3	267.83	261.00	-0.7	597	-0.12%
2024/11/08	16.6	279.99	10.2	290.22	260.50	6.5	591	1.09%
2024/11/07	1	282.00	15.6	273.86	282.00	-14.6	544	-2.68%
2024/11/06	10	256.20	0	0.00	256.50	10	534	1.87%
2024/11/01	0	0.00	2	260.50	259.00	-2	563	-0.35%
2024/10/30	1	262.00	0	0.00	256.00	1	584	0.17%
2024/10/29	1	264.00	4	262.13	260.50	-3	609	-0.49%
2024/10/28	1	261.50	1	262.00	261.50	0	642	0.00%
2024/10/25	0.3	266.00	2	266.00	272.50	-1.7	654	-0.26%
2024/10/24	1	267.50	3	270.17	268.00	-2	660	-0.30%
2024/10/23	0	0.00	4	274.00	277.50	-4	672	-0.59%
2024/10/22	2	261.75	1	265.50	268.00	1	719	0.14%
2024/10/21	4	248.13	3	261.00	261.00	1	745	0.13%
2024/10/18	6	244.67	0	243.50	241.00	6	782	0.76%
2024/10/17	1	246.00	11	245.82	244.50	-10	847	-1.18%
2024/10/16	1	244.00	4	249.75	244.00	-3	884	-0.34%
2024/10/15	7.1	244.44	0	0.00	247.00	7.1	889	0.80%
2024/10/14	0	0.00	70	237.65	244.00	-70	893	-7.84%
2024/10/11	1	243.02	0	0.00	243.00	1	899	0.11%
2024/10/08	2	253.75	4.8	253.02	253.00	-2.8	925	-0.30%
2024/10/07	0	0.00	2.9	251.36	252.00	-2.9	946	-0.31%
2024/10/04	0	0.00	5.3	255.23	254.00	-5.3	949	-0.56%
2024/10/01	8.6	260.50	4	262.00	258.50	4.6	963	0.48%
2024/09/30	2	272.50	1	274.49	274.50	1	955	0.10%
2024/09/27	5.5	273.89	1	272.00	272.00	4.5	951	0.47%
2024/09/26	3.3	284.85	2	281.00	276.50	1.3	946	0.14%
2024/09/25	19	279.39	2.4	282.20	280.00	16.6	936	1.77%
2024/09/24	3.2	269.93	2.3	275.69	277.50	0.9	918	0.10%
2024/09/23	2.1	263.67	8.5	263.79	266.00	-6.5	904	-0.71%
2024/09/20	2.6	259.24	0.2	256.50	262.00	2.4	901	0.26%
2024/09/19	2	261.50	1	260.00	261.00	1	897	0.11%
2024/09/18	2	256.71	2.4	256.41	255.50	-0.3	895	-0.04%
2024/09/16	4	263.63	19.1	264.07	261.00	-15.1	891	-1.69%
2024/09/13	2	263.50	5.9	260.83	263.50	-3.9	883	-0.44%
2024/09/12	27.6	260.65	6	260.75	257.50	21.6	876	2.47%
2024/09/11	7.3	254.04	6.1	250.85	253.50	1.2	871	0.14%
2024/09/10	16.2	251.40	14.8	250.61	245.50	1.3	875	0.15%
2024/09/09	65.5	261.32	80.3	255.91	250.50	-14.8	864	-1.71%
2024/09/06	27	263.94	9.1	257.99	269.50	17.9	808	2.21%
2024/09/05	7	249.92	7.3	250.18	245.00	-0.3	766	-0.03%
2024/09/04	6.2	242.85	21.4	240.99	237.00	-15.2	742	-2.05%
2024/09/03	1.2	240.57	3.1	234.53	232.00	-1.9	711	-0.27%
2024/09/02	0.1	222.50	5	222.80	225.00	-5	703	-0.70%
2024/08/30	0	223.50	0.1	223.00	223.00	-0.1	703	-0.01%
2024/08/29	1	225.49	1	223.50	223.50	0	705	0.00%
2024/08/28	2	226.46	1	229.50	227.00	1	708	0.15%
2024/08/27	1	227.50	1.6	220.06	228.50	-0.6	709	-0.08%
2024/08/26	2	228.25	3.2	223.14	221.00	-1.2	714	-0.16%
2024/08/23	2	218.00	0	0.00	217.00	2	709	0.28%
2024/08/22	0.2	223.00	0.1	223.54	222.00	0.1	714	0.01%
2024/08/21	3	224.83	2	225.75	225.00	1	722	0.14%
2024/08/20	1.5	226.50	0	0.00	226.00	1.5	726	0.21%
2024/08/19	3.1	219.02	0	0.00	221.50	3.1	732	0.42%
2024/08/16	2	230.75	5.5	227.38	226.00	-3.5	731	-0.48%
2024/08/15	12.5	225.54	10.3	227.07	223.00	2.2	716	0.30%
2024/08/14	5.3	223.15	14	222.93	209.00	-8.7	695	-1.25%
2024/08/13	4	216.75	5	214.70	218.50	-1	679	-0.15%
2024/08/12	11	205.09	1	205.50	205.50	10	670	1.49%
2024/08/09	1	204.06	1	205.50	204.00	0	670	0.00%
2024/08/08	1	205.00	5.2	206.90	204.50	-4.2	670	-0.62%
2024/08/07	18.8	215.64	6	214.08	213.00	12.8	667	1.92%
2024/08/06	7.1	201.27	6.1	206.52	199.00	1	661	0.15%
2024/08/05	8	217.94	0.1	217.00	217.00	7.9	659	1.21%
2024/08/02	4.9	248.72	23.2	248.57	241.00	-18.3	674	-2.70%
2024/08/01	50	252.49	8.3	255.54	254.00	41.8	662	6.30%
2024/07/31	80.1	247.24	6.1	246.26	256.50	74	642	11.52%
2024/07/30	81	220.63	1	219.06	233.50	80	616	12.96%
2024/07/29	2	213.00	27	214.02	218.50	-25	615	-4.06%
2024/07/26	92	207.32	9.1	210.75	211.00	82.9	612	13.53%
2024/07/23	16	235.37	398	223.00	215.00	-382	599	-63.77%	大賣/鉅額交易
2024/07/22	107.1	237.61	17.6	239.41	237.50	89.5	552	16.21%	大買/
2024/07/19	9.6	236.33	39	231.64	229.00	-29.4	526	-5.59%
2024/07/18	115.9	231.91	45	232.85	242.50	70.9	500	14.17%	大買/
2024/07/17	38	218.82	16.9	217.51	220.50	21.1	441	4.79%
2024/07/16	7	203.78	0	0.00	200.50	7	409	1.71%
2024/07/15	1	197.00	9.5	196.27	197.00	-8.5	416	-2.05%
2024/07/12	9.6	203.00	6	201.42	197.00	3.6	428	0.83%
2024/07/11	4.3	201.52	13	200.98	203.00	-8.8	431	-2.03%
2024/07/10	3	192.01	1	198.00	191.50	2	434	0.46%
2024/07/09	10	197.00	0	197.00	193.50	10	482	2.07%
2024/07/08	13	188.77	19	187.18	185.50	-6	471	-1.27%
2024/07/05	67	189.16	51	190.04	186.50	16	473	3.38%
2024/07/03	2	177.00	0	0.00	175.50	2	490	0.41%
2024/07/02	0	0.00	0.3	174.18	174.50	-0.3	496	-0.06%
2024/06/26	0	175.00	0	175.50	175.00	0	564	0.00%
2024/06/25	0	172.00	2	173.00	174.00	-2	638	-0.31%
2024/06/24	1	176.50	6.4	176.45	174.00	-5.4	662	-0.81%
2024/06/21	0	0.00	2	180.00	181.00	-2	666	-0.30%
2024/06/20	0	0.00	0	179.50	180.50	0	672	0.00%
2024/06/19	1	181.00	4	179.25	179.00	-3	676	-0.44%
2024/06/18	16.7	188.69	4	183.00	181.00	12.7	678	1.87%
2024/06/17	0.1	185.00	11	186.36	186.50	-10.9	682	-1.60%
2024/06/14	6	176.66	7	176.86	176.50	-1	725	-0.14%
2024/06/13	4	164.50	0	0.00	163.50	4	755	0.53%
2024/06/11	1	166.01	0	0.00	165.00	1	777	0.13%
2024/06/07	0	0.00	2	170.75	169.50	-2	780	-0.26%
2024/06/06	0	0.00	1	168.50	169.50	-1	786	-0.13%
2024/06/05	0	0.00	2	165.50	165.50	-2	805	-0.25%
2024/06/03	0	168.00	6	168.17	168.00	-6	823	-0.73%
2024/05/31	2	169.50	15	170.27	168.50	-13	829	-1.57%
2024/05/30	4	170.00	0	0.00	168.50	4	842	0.47%
2024/05/29	1.1	177.48	0	0.00	175.00	1.1	842	0.12%
2024/05/28	3.1	172.89	5	174.90	177.00	-1.9	848	-0.22%
2024/05/27	17	178.82	2	173.00	173.50	15	845	1.77%
2024/05/24	9	179.83	13	184.00	184.50	-4	845	-0.47%
2024/05/23	8	180.81	5	185.20	178.00	3	873	0.34%
2024/05/22	0	0.00	2.1	181.02	183.00	-2.1	948	-0.22%
2024/05/21	7	174.79	11	172.45	177.00	-4	962	-0.42%
2024/05/20	0	0.00	1	174.00	172.50	-1	990	-0.10%
2024/05/17	0	176.00	0	0.00	175.00	0	993	0.00%
2024/05/16	0	0.00	0	182.00	177.00	0	996	0.00%
2024/05/15	1	177.50	0	0.00	177.50	1	1,002	0.10%
2024/05/14	2	177.50	3	178.00	177.00	-1	1,009	-0.10%
2024/05/09	19.1	177.13	2	179.76	176.00	17.1	1,029	1.66%
2024/05/08	5	177.50	4	177.50	177.00	1	1,044	0.10%
2024/05/07	5	169.11	3	169.33	167.50	2	1,049	0.19%
2024/05/06	0	173.50	0	173.50	174.50	0	1,046	0.00%
2024/05/03	1	179.90	10	174.35	175.00	-9	1,047	-0.86%
2024/05/02	1	176.00	0	0.00	177.50	1	1,044	0.10%
2024/04/30	0	0.00	1	182.00	185.00	-1	1,041	-0.10%
2024/04/29	1	184.50	0	0.00	184.50	1	1,035	0.10%
2024/04/26	3	187.67	2	185.00	184.50	1	1,034	0.10%
2024/04/25	6	190.17	0	0.00	188.00	6	1,030	0.58%
2024/04/24	4	199.25	8	199.75	194.00	-4	1,028	-0.39%
2024/04/23	18	190.53	0	0.00	190.50	18	1,018	1.77%
2024/04/22	2	188.00	0	0.00	185.00	2	1,015	0.20%
2024/04/19	48	187.85	5	185.20	189.50	43	1,013	4.24%
2024/04/18	2	200.00	2	194.50	194.50	0	1,006	0.00%
2024/04/17	4	191.13	1	191.00	190.50	3	1,039	0.29%
2024/04/16	4	194.00	0.2	193.00	192.00	3.9	1,172	0.33%
2024/04/15	13.2	224.91	13.1	216.87	213.00	0.1	1,299	0.00%
2024/04/12	2.1	193.38	5	200.40	205.00	-2.9	1,265	-0.23%
2024/04/11	0	0.00	1	190.52	190.00	-1	1,357	-0.07%
2024/04/10	0	0.00	1.3	204.75	193.00	-1.3	1,383	-0.10%
2024/04/09	4	194.01	16	196.78	196.50	-12	1,370	-0.88%
2024/04/08	2	195.50	1	193.00	193.00	1	1,356	0.07%
2024/04/03	17.2	195.62	1	197.00	196.50	16.2	1,355	1.20%
2024/04/01	8	196.94	3	201.50	193.00	5	1,344	0.37%
2024/03/29	8.1	205.46	6	199.67	198.00	2.1	1,336	0.16%
2024/03/28	20	204.10	38.1	205.94	209.00	-18.1	1,300	-1.39%
2024/03/27	16	195.88	6.2	196.00	196.00	9.8	1,233	0.79%
2024/03/26	1	179.50	0	0.00	178.50	1	1,230	0.08%
2024/03/25	0	185.50	1	182.52	182.50	-1	1,250	-0.08%
2024/03/22	0	0.00	1	178.50	179.00	-1	1,249	-0.08%
2024/03/20	6	183.74	5.1	180.04	180.00	0.9	1,262	0.07%
2024/03/19	17	199.79	16	199.47	185.00	1	1,260	0.08%
2024/03/18	17	203.88	21	205.29	205.50	-4	1,201	-0.33%
2024/03/15	4	179.00	13.3	186.27	187.00	-9.3	1,184	-0.79%
2024/03/14	1	173.50	0	0.00	170.00	1	1,232	0.08%
2024/03/13	3.1	178.53	2	177.00	176.50	1.1	1,245	0.09%
2024/03/12	2.2	181.15	0	0.00	180.50	2.2	1,282	0.17%
2024/03/11	5.1	189.98	4	184.50	182.00	1.1	1,282	0.09%
2024/03/08	0	0.00	1	180.00	180.50	-1	1,271	-0.08%
2024/03/07	1	181.00	0	0.00	183.00	1	1,264	0.08%
2024/03/06	1.2	184.37	0	187.50	186.00	1.1	1,257	0.09%
2024/03/05	5.2	184.20	2	182.00	184.50	3.2	1,256	0.25%
2024/03/04	2	178.50	0	183.50	183.00	2	1,249	0.16%
2024/03/01	1	177.00	0	0.00	182.00	1	1,250	0.08%
2024/02/26	1	186.00	1	186.50	182.00	0	1,245	0.00%
2024/02/23	24	191.91	23.4	186.24	178.50	0.6	1,278	0.05%
2024/02/22	3	186.17	14	192.79	194.00	-11	1,245	-0.88%
2024/02/21	16.2	176.14	28.1	176.34	176.50	-12	1,265	-0.95%
2024/02/20	0	162.00	0	0.00	160.50	0	1,270	0.00%
2024/02/16	2	169.75	0.1	168.00	167.00	1.9	1,275	0.15%
2024/02/15	0	0.00	5	168.00	171.50	-5	1,269	-0.39%
2024/02/05	0.2	159.33	1.1	158.27	158.00	-1	1,260	-0.08%
2024/02/02	0	167.00	0	0.00	164.00	0	1,255	0.00%
2024/02/01	7	172.36	6	167.50	165.50	1	1,254	0.08%