東哥遊艇 (8478)-永豐金券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
193.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	191.00	0	0.00	193.50	1	245	0.41%
2025/01/20	1	191.43	0.6	189.59	191.50	0.4	245	0.18%
2025/01/17	0.7	194.65	2.9	194.22	189.50	-2.2	244	-0.91%
2025/01/16	1.7	194.16	3.6	193.25	195.50	-1.9	243	-0.78%
2025/01/15	7.5	191.29	3	189.00	191.50	4.5	238	1.87%
2025/01/14	1.4	187.14	0.1	180.25	189.50	1.3	228	0.57%
2025/01/13	0.3	174.18	5.2	173.41	172.50	-5	216	-2.29%
2025/01/10	0.1	188.18	3	185.50	186.50	-2.9	207	-1.39%
2025/01/09	4.4	193.55	7	193.21	188.00	-2.6	208	-1.26%
2025/01/08	1.1	200.08	2.3	200.69	200.00	-1.2	201	-0.60%
2025/01/07	5.9	203.08	0.1	203.00	203.00	5.8	200	2.90%
2025/01/06	1.1	202.96	0.2	202.63	202.50	0.9	201	0.43%
2025/01/02	1.1	203.99	2.1	204.46	201.50	-1	204	-0.49%
2024/12/31	0.1	204.09	3.2	202.22	206.00	-3.1	207	-1.49%
2024/12/30	0	203.40	1.1	202.64	202.00	-1.1	207	-0.53%
2024/12/27	0.1	209.67	0	0.00	207.50	0.1	204	0.04%
2024/12/26	0.1	212.00	0.2	212.21	209.50	-0.1	204	-0.05%
2024/12/25	1.5	211.62	0.1	219.00	211.50	1.4	205	0.69%
2024/12/24	2.1	213.32	1.9	211.82	212.00	0.2	205	0.09%
2024/12/23	4	211.63	0.2	211.86	210.00	3.8	205	1.84%
2024/12/20	0.2	211.34	0.1	211.00	209.00	0.1	202	0.05%
2024/12/19	0.1	215.80	1.1	214.50	214.50	-1	202	-0.50%
2024/12/18	0	218.00	0.2	222.21	219.00	-0.2	202	-0.10%
2024/12/17	0	215.00	0.3	215.93	216.50	-0.3	202	-0.15%
2024/12/16	0.2	216.99	0.4	216.94	212.00	-0.1	203	-0.07%
2024/12/13	1	218.98	2.1	217.52	218.00	-1	202	-0.50%
2024/12/12	0.4	225.00	0.2	226.46	222.50	0.2	201	0.10%
2024/12/11	1.2	222.63	5.7	224.64	222.50	-4.5	200	-2.26%
2024/12/10	0.1	242.96	1	243.50	242.50	-0.9	194	-0.48%
2024/12/09	2	241.00	0	0.00	241.50	2	198	1.01%
2024/12/06	0	245.50	5.1	243.61	243.00	-5	201	-2.49%
2024/12/05	0	243.22	0	243.00	241.50	0	202	0.01%
2024/12/04	1	245.00	0	0.00	245.00	1	207	0.48%
2024/12/03	1	241.48	0.1	241.50	241.50	1	212	0.45%
2024/12/02	0	238.00	1	237.00	236.00	-1	215	-0.46%
2024/11/29	1	236.50	0	0.00	236.50	1	215	0.46%
2024/11/28	2.1	234.10	1	232.50	235.00	1.1	224	0.47%
2024/11/27	1	239.08	1	241.00	239.00	0	221	0.00%
2024/11/26	0	242.50	0	0.00	241.50	0	215	0.00%
2024/11/25	2.1	243.74	0	0.00	245.00	2.1	216	0.96%
2024/11/22	0	244.80	1.1	242.40	241.00	-1.1	218	-0.50%
2024/11/21	0	243.50	0	0.00	241.00	0	218	0.01%
2024/11/20	4.1	242.51	0	246.14	242.00	4	219	1.84%
2024/11/19	2.6	245.05	0	245.00	244.00	2.6	227	1.12%
2024/11/18	1.2	241.67	0.1	240.00	239.50	1.1	236	0.46%
2024/11/15	1.1	254.25	0	0.00	246.50	1.1	237	0.44%
2024/11/14	0.2	250.83	1.1	248.70	248.00	-0.8	235	-0.36%
2024/11/13	16.2	258.54	13.3	262.84	253.00	2.8	234	1.21%
2024/11/12	1.1	268.10	2	270.75	268.00	-0.9	224	-0.42%
2024/11/11	0.2	270.08	0.2	273.74	276.50	-0.1	232	-0.03%
2024/11/08	0.1	278.75	2	280.12	278.00	-2	242	-0.82%
2024/11/07	1	276.52	0.1	275.50	277.00	0.9	250	0.37%
2024/11/06	0.1	274.44	0	0.00	274.50	0.1	255	0.05%
2024/11/05	0.1	275.61	2.1	276.27	273.00	-2	265	-0.76%
2024/11/01	1.1	273.57	2.1	273.91	282.00	-1	316	-0.32%
2024/10/30	2.2	274.80	0	0.00	277.00	2.2	323	0.67%
2024/10/29	0.1	273.57	3.1	272.70	273.00	-3	330	-0.90%
2024/10/28	0.2	275.03	1.1	273.13	278.00	-0.8	333	-0.25%
2024/10/25	2.1	278.30	2.2	278.30	277.50	0	347	-0.01%
2024/10/24	0.8	281.33	30.2	278.21	278.00	-29.4	355	-8.28%
2024/10/23	0.2	285.44	3.1	285.46	284.00	-2.9	358	-0.80%
2024/10/22	0	288.59	0	0.00	288.00	0	362	0.01%
2024/10/21	1	290.50	0	292.50	289.50	1	371	0.27%
2024/10/18	6	290.75	0.2	290.10	288.50	5.8	376	1.54%
2024/10/17	1.1	291.52	0.1	291.46	290.00	0.9	378	0.24%
2024/10/16	2.1	287.10	7	285.79	297.00	-4.9	380	-1.29%
2024/10/15	5	288.70	0.1	289.04	290.00	4.9	377	1.30%
2024/10/14	0	287.00	0.1	288.32	290.00	-0.1	378	-0.02%
2024/10/11	0.1	283.92	2.2	286.81	287.00	-2.1	381	-0.56%
2024/10/09	2.2	288.71	0.7	288.81	285.00	1.5	393	0.38%
2024/10/08	0	293.17	3	292.67	292.00	-3	406	-0.74%
2024/10/07	0	295.86	0.6	295.75	296.00	-0.5	414	-0.13%
2024/10/04	0.1	289.10	6.5	288.83	289.50	-6.4	418	-1.52%
2024/10/01	1.1	292.95	1.3	292.82	294.00	-0.3	434	-0.07%
2024/09/30	2.1	293.79	3.1	295.09	292.00	-1	445	-0.22%
2024/09/27	1.4	298.35	0.2	299.00	297.50	1.2	455	0.27%
2024/09/26	2	298.75	1.8	298.59	296.50	0.2	467	0.05%
2024/09/25	2.2	299.70	0.1	298.70	298.00	2	488	0.41%
2024/09/24	0	294.34	2	295.26	296.00	-1.9	504	-0.38%
2024/09/23	3.2	299.53	3.5	298.57	298.50	-0.3	513	-0.06%
2024/09/20	4.2	301.62	1.2	300.94	300.00	3	517	0.58%
2024/09/19	3	297.00	1.1	295.64	297.50	1.9	525	0.37%
2024/09/18	2	295.99	1.5	295.07	296.00	0.5	549	0.09%
2024/09/16	0.1	294.59	0.6	294.92	293.00	-0.5	551	-0.09%
2024/09/13	3.1	291.06	1	294.00	293.50	2.1	556	0.37%
2024/09/12	5	288.50	1.4	286.35	287.00	3.6	556	0.65%
2024/09/11	1.2	281.39	2.2	284.10	281.00	-1	556	-0.17%
2024/09/10	1.4	282.85	3.2	284.15	282.50	-1.8	552	-0.33%
2024/09/09	1.2	284.81	8	287.70	294.00	-6.7	553	-1.21%
2024/09/06	4	288.57	0.6	289.75	290.00	3.4	552	0.61%
2024/09/05	1.3	293.15	9.9	288.88	287.50	-8.6	550	-1.57%
2024/09/04	1.4	289.99	21.8	290.69	288.50	-20.4	549	-3.71%
2024/09/03	4.3	304.74	8.2	306.74	302.00	-3.9	544	-0.72%
2024/09/02	0.1	310.27	0.9	310.24	308.50	-0.7	542	-0.14%
2024/08/30	2.6	315.51	4.7	312.82	310.00	-2.1	541	-0.38%
2024/08/29	1	311.44	1.5	310.18	310.00	-0.5	533	-0.09%
2024/08/28	0	311.50	5.1	310.91	310.50	-5.1	533	-0.95%
2024/08/27	1.1	310.98	2.6	309.05	312.00	-1.5	532	-0.27%
2024/08/26	2.2	312.38	5	311.79	307.00	-2.8	532	-0.52%
2024/08/23	3.1	303.51	2	304.09	307.50	1.1	531	0.20%
2024/08/22	1.1	307.18	4.6	307.13	307.00	-3.5	530	-0.65%
2024/08/21	6.2	308.44	89.6	308.97	308.50	-83.4	532	-15.68%
2024/08/20	6.1	315.59	4	315.49	316.00	2	531	0.38%
2024/08/19	16.8	311.68	0	310.00	308.50	16.8	523	3.21%
2024/08/16	2.9	308.59	1.5	308.91	307.00	1.4	524	0.28%
2024/08/15	4.1	311.72	2	308.25	307.00	2.1	531	0.39%
2024/08/14	1.3	308.32	1	305.58	304.50	0.3	544	0.05%
2024/08/13	3.2	308.48	0.1	306.50	309.50	3.2	539	0.59%
2024/08/12	4.4	302.89	4.4	300.73	300.00	-0.1	531	-0.01%
2024/08/09	9.6	309.86	0	0.00	307.50	9.6	519	1.85%
2024/08/08	1.3	297.68	7.8	297.02	296.50	-6.5	511	-1.27%
2024/08/07	12.4	296.09	5.6	300.61	302.00	6.8	508	1.34%
2024/08/06	37.6	301.05	12.1	283.53	286.50	25.5	501	5.09%
2024/08/05	2.3	298.15	74.1	298.09	298.00	-71.8	467	-15.37%
2024/08/02	1.5	336.72	9.7	334.69	331.00	-8.1	462	-1.76%
2024/08/01	10.1	344.45	1.5	346.01	345.00	8.6	468	1.84%
2024/07/31	0.4	337.53	1.1	337.43	337.00	-0.6	463	-0.14%
2024/07/30	9.5	335.73	50.3	333.83	338.00	-40.8	460	-8.86%
2024/07/29	3.7	348.69	21.6	344.11	340.00	-17.9	446	-4.01%
2024/07/26	1.3	353.42	10.2	352.85	351.50	-8.9	440	-2.01%
2024/07/23	6	364.61	1.6	364.42	364.50	4.4	439	1.00%
2024/07/22	3.3	362.30	19.1	356.83	359.00	-15.8	443	-3.56%
2024/07/19	0.3	375.54	14.2	373.41	369.50	-13.9	437	-3.18%
2024/07/18	2.1	378.77	3.6	380.08	381.50	-1.5	435	-0.35%
2024/07/17	0.5	380.63	9.5	380.57	381.50	-9	436	-2.06%
2024/07/16	6.2	382.47	0.1	382.90	384.00	6.1	437	1.39%
2024/07/15	3.3	378.11	2.7	377.59	376.50	0.6	449	0.14%
2024/07/12	32.4	382.91	4.4	381.62	379.50	28	449	6.22%
2024/07/11	11	385.54	9.4	383.83	381.00	1.7	453	0.36%
2024/07/10	21.2	396.81	16.3	395.45	394.00	4.8	449	1.08%
2024/07/09	18.4	397.46	20.2	395.42	397.00	-1.8	436	-0.41%
2024/07/08	12.4	401.49	6.9	397.88	403.00	5.6	439	1.27%
2024/07/05	10.4	412.20	28.7	404.32	398.50	-18.3	454	-4.03%
2024/07/04	1.3	400.97	1.2	399.70	397.50	0.1	447	0.02%
2024/07/03	5.5	410.09	10.7	409.04	407.50	-5.2	444	-1.17%
2024/07/02	73.3	409.70	0.1	409.25	415.50	73.2	447	16.37%
2024/07/01	32.4	412.57	6.1	409.94	412.50	26.2	478	5.48%
2024/06/28	65.2	398.95	6.5	400.31	400.50	58.7	469	12.51%
2024/06/27	14.5	386.99	0.8	390.05	390.00	13.8	454	3.03%
2024/06/26	6.8	387.89	3.5	387.40	386.50	3.2	446	0.73%
2024/06/25	12.2	386.54	12.4	379.46	381.00	-0.2	443	-0.05%
2024/06/24	13.3	394.59	6.7	395.63	387.00	6.6	435	1.51%
2024/06/21	0.7	382.56	2	383.01	383.50	-1.4	417	-0.33%
2024/06/20	7	382.39	2.3	379.60	383.00	4.7	417	1.12%
2024/06/19	0.2	377.26	3.4	377.81	375.00	-3.2	414	-0.76%
2024/06/18	2.3	377.17	1.1	376.60	377.50	1.2	426	0.29%
2024/06/17	1.2	379.95	9.2	376.25	376.50	-8	439	-1.82%
2024/06/14	7.9	377.70	3.8	377.71	378.50	4.1	442	0.93%
2024/06/13	5.1	372.00	1.3	370.73	372.00	3.8	439	0.87%
2024/06/12	0.2	369.53	0	0.00	370.50	0.2	442	0.04%
2024/06/11	3.5	374.26	2.5	370.23	369.00	1.1	447	0.23%
2024/06/07	0.1	369.94	1	373.50	373.50	-0.9	453	-0.20%
2024/06/06	1.4	366.56	1	366.00	366.00	0.4	461	0.09%
2024/06/05	1.4	367.81	3.2	367.29	366.50	-1.8	471	-0.38%
2024/06/04	1.2	371.88	1.4	369.85	369.00	-0.2	497	-0.03%
2024/06/03	0.1	373.38	0	0.00	371.50	0.1	529	0.02%
2024/05/31	0.2	372.43	0	0.00	370.00	0.2	580	0.03%
2024/05/30	1.4	370.03	0.2	371.00	369.00	1.2	708	0.17%
2024/05/29	1.7	378.89	0	0.00	374.50	1.7	767	0.22%
2024/05/28	0.1	378.72	0	378.00	379.50	0.1	797	0.01%
2024/05/27	3	379.00	2.8	379.09	379.00	0.2	800	0.02%
2024/05/24	1.5	380.95	35.1	379.74	378.50	-33.6	804	-4.18%
2024/05/23	10.9	377.91	1	376.00	374.00	9.9	800	1.23%
2024/05/22	52.1	382.25	26.4	384.81	379.50	25.7	799	3.21%
2024/05/21	2.3	379.81	16.9	379.15	374.50	-14.6	794	-1.84%
2024/05/20	20	380.07	3.6	384.38	386.00	16.4	790	2.07%
2024/05/17	0	369.00	2	366.51	368.00	-2	774	-0.26%
2024/05/16	2.1	365.26	0	366.50	365.50	2	775	0.26%
2024/05/15	3.2	363.17	1.6	364.85	362.00	1.6	785	0.20%
2024/05/14	2.5	367.61	1.1	366.70	365.50	1.4	783	0.18%
2024/05/13	1.1	364.05	4.4	364.34	363.00	-3.3	782	-0.43%
2024/05/10	3.2	366.17	1	363.56	364.00	2.2	783	0.28%
2024/05/09	0.5	367.91	2.2	368.24	363.00	-1.8	781	-0.22%
2024/05/08	2.4	375.96	1	372.50	373.00	1.4	775	0.18%
2024/05/07	4.3	378.87	2.6	377.06	374.50	1.7	772	0.22%
2024/05/06	0.3	391.22	0	390.00	395.00	0.3	758	0.04%
2024/05/03	1.2	384.84	0.1	388.50	383.00	1.1	757	0.14%
2024/05/02	0.2	390.15	0.5	391.97	388.50	-0.3	758	-0.03%
2024/04/30	1	390.51	0.3	394.22	391.00	0.8	759	0.10%
2024/04/29	0.1	399.36	2.6	399.30	400.00	-2.5	758	-0.33%
2024/04/26	5.9	392.82	4.1	394.64	396.00	1.7	759	0.23%
2024/04/25	13.1	383.00	1	383.00	383.00	12.1	761	1.59%
2024/04/24	0	0.00	0	383.00	384.00	0	772	-0.01%
2024/04/23	1.1	373.54	1	373.00	375.00	0.1	784	0.01%
2024/04/22	1	376.97	1	370.08	370.00	0	784	0.00%
2024/04/19	0.5	376.63	2	366.69	378.00	-1.4	781	-0.18%
2024/04/18	2.1	385.61	2.4	388.21	385.00	-0.2	769	-0.03%
2024/04/17	1.7	391.63	0	383.73	389.50	1.7	769	0.22%
2024/04/16	0.4	379.53	0.2	380.81	377.00	0.2	774	0.02%
2024/04/15	0.2	391.60	2.1	393.52	389.00	-1.9	766	-0.25%
2024/04/12	6.2	401.54	2.1	400.37	396.00	4.1	763	0.54%
2024/04/11	6.7	418.21	7.3	412.73	409.50	-0.7	752	-0.09%
2024/04/10	7.1	420.05	6.8	413.09	409.50	0.4	733	0.05%
2024/04/09	0.1	407.70	12.4	406.38	412.00	-12.3	726	-1.70%
2024/04/08	0.2	412.21	4.3	415.05	411.00	-4.1	721	-0.57%
2024/04/03	13.9	422.90	20.6	421.11	420.00	-6.7	722	-0.93%
2024/04/02	13.2	395.69	5.7	396.64	399.50	7.5	679	1.11%
2024/04/01	2.6	391.87	0.1	391.92	387.50	2.5	673	0.37%
2024/03/29	1.2	383.61	5	382.40	383.50	-3.9	672	-0.57%
2024/03/28	4.6	388.62	0	386.50	386.50	4.6	679	0.67%
2024/03/27	0	379.13	0	379.60	385.00	0	679	0.00%
2024/03/26	0.2	381.63	1.8	381.54	376.50	-1.7	684	-0.24%
2024/03/25	3.1	391.82	0	392.00	387.00	3	690	0.44%
2024/03/22	0.1	387.64	1.1	385.59	389.00	-1	720	-0.15%
2024/03/21	4.4	392.47	9.7	392.73	387.50	-5.4	729	-0.74%
2024/03/20	6.8	392.02	3.8	393.83	395.50	3	721	0.41%
2024/03/19	0.2	381.78	2	382.02	380.00	-1.9	710	-0.26%
2024/03/18	1.1	381.00	2	382.26	384.00	-1	709	-0.13%
2024/03/15	3.3	384.87	3.2	381.98	380.50	0.1	711	0.02%
2024/03/14	4.1	382.41	3.2	383.86	385.00	0.9	716	0.13%
2024/03/13	1.2	385.80	7.2	381.85	378.50	-6	749	-0.81%
2024/03/12	11.6	385.05	3.1	388.22	390.00	8.5	749	1.14%
2024/03/11	7.9	381.63	4.5	384.17	377.50	3.4	750	0.45%
2024/03/08	10.8	391.10	22.2	388.74	384.00	-11.4	782	-1.46%
2024/03/07	8.9	415.61	24.3	412.46	404.50	-15.3	768	-1.99%
2024/03/06	18.6	429.67	25.4	427.01	425.50	-6.8	752	-0.90%
2024/03/05	111.6	438.59	208.2	425.47	414.00	-96.6	707	-13.65%	大買/大賣/
2024/03/04	109.3	401.51	13.9	403.79	421.00	95.4	589	16.19%	大買/
2024/03/01	10.3	385.24	23	380.87	383.00	-12.7	563	-2.25%
2024/02/29	13.7	356.97	4	355.80	362.00	9.7	540	1.80%
2024/02/27	20.1	356.13	8.2	359.01	355.50	12	572	2.09%
2024/02/26	19.1	355.25	0.2	349.22	355.50	18.9	642	2.94%
2024/02/23	3.1	346.35	2.1	347.72	345.00	1	644	0.16%
2024/02/22	4.1	347.28	2.1	349.70	347.50	1.9	648	0.30%
2024/02/21	12	355.92	13.1	356.40	351.00	-1.1	652	-0.17%
2024/02/20	4	351.01	4	352.75	350.50	0	653	0.00%
2024/02/19	14.3	351.36	7.4	352.04	354.50	6.8	660	1.03%
2024/02/16	3.9	350.62	13.1	354.84	353.00	-9.2	678	-1.35%
2024/02/15	0.3	337.43	0.4	336.99	336.00	-0.1	678	-0.01%
2024/02/05	11.2	335.98	0	0.00	335.00	11.2	683	1.65%
2024/02/02	1.1	341.21	11	340.96	340.00	-9.9	686	-1.44%
2024/02/01	1.2	336.60	1.2	337.00	337.00	0	694	0.00%
2024/01/31	4.3	337.80	1	341.00	337.50	3.3	701	0.47%
2024/01/30	1.6	344.07	1	348.46	343.50	0.6	711	0.08%
2024/01/29	0.1	347.07	0	0.00	348.00	0.1	719	0.01%