政伸 (8481)-永豐金券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
54.2
漲跌
▼0.2
漲幅
-0.37%
成交量
25張
產業
上市其他類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	54.45	0	0.00	54.40	2	33	5.99%
2024/06/20	0.2	54.50	0	0.00	54.50	0.2	33	0.49%
2024/06/19	3	54.33	2	54.40	54.30	1	33	3.02%
2024/06/17	2	54.70	0	0.00	54.90	2	33	6.00%
2024/06/12	0	0.00	1	54.90	55.70	-1	32	-3.09%
2024/06/11	2	54.90	3	55.23	55.50	-1	32	-3.12%
2024/06/07	3	55.73	0	0.00	55.00	3	30	9.69%
2024/06/06	0	0.00	0	52.50	52.10	0	27	-0.10%
2024/05/31	0	0.00	1	52.10	52.40	-1	29	-3.39%
2024/05/29	2	52.25	0	0.00	52.30	2	29	6.78%
2024/05/23	1	52.10	0	0.00	52.00	1	30	3.33%
2024/05/17	0.1	53.00	0	0.00	52.40	0.1	28	0.35%
2024/05/16	1	52.50	1	53.70	52.60	0	28	0.00%
2024/05/13	2	51.40	0	0.00	51.30	2	25	7.96%
2024/04/02	1	51.00	0	0.00	51.10	1	23	4.24%
2024/03/29	0	51.40	0	0.00	50.70	0	24	0.00%
2024/03/22	0.1	50.90	0	0.00	50.80	0.1	28	0.26%
2024/03/20	0	0.00	4	50.80	50.40	-4	29	-13.46%
2024/03/18	1	50.80	1	51.00	51.20	0	29	0.00%
2024/03/15	0	0.00	2	51.40	51.20	-2	29	-6.69%
2024/03/14	2	51.10	0	0.00	51.20	2	29	6.69%
2024/03/13	2.5	50.93	0	0.00	50.50	2.5	29	8.38%
2024/03/12	0.8	52.40	1	51.70	51.60	-0.2	28	-0.70%
2024/03/11	2	52.10	0	0.00	51.70	2	27	7.27%
2024/03/08	0	0.00	0.1	54.08	53.10	-0.1	26	-0.21%
2024/03/06	1	52.00	0	0.00	52.20	1	27	3.69%
2024/02/26	1	51.80	0	0.00	51.70	1	26	3.75%
2024/02/19	0.2	52.67	0	0.00	52.20	0.2	25	0.78%
2024/02/05	1	50.50	0	0.00	50.20	1	25	3.99%
2024/02/02	1	50.50	1	50.30	50.60	0	24	0.00%
2024/01/17	4	50.25	0	0.00	50.40	4	23	16.99%
2024/01/02	1	51.90	0	0.00	51.30	1	21	4.59%
2023/12/25	1	51.10	0	0.00	51.10	1	18	5.30%
2023/11/14	1	50.70	0	0.00	50.60	1	9	10.73%
2023/09/22	1	51.80	0	0.00	51.60	1	17	5.71%
2023/08/29	0	52.20	0	0.00	52.10	0	22	0.18%
2023/08/18	0	0.00	2	52.60	52.90	-2	23	-8.68%
2023/08/14	0	0.00	1	53.20	52.70	-1	23	-4.29%
2023/07/31	0	0.00	1	53.90	53.70	-1	24	-4.14%
2023/07/26	0.1	54.90	0	0.00	53.60	0.1	23	0.26%
2023/07/19	0	0.00	1	55.00	54.60	-1	21	-4.55%
2023/07/11	1	54.80	0	0.00	54.80	1	21	4.58%
2023/07/07	0	0.00	2	55.00	55.30	-2	22	-8.90%
2023/06/29	1	58.90	0	0.00	58.50	1	18	5.29%
2023/06/21	1	58.00	0	0.00	59.50	1	19	5.12%
2023/06/20	0	0.00	1	58.50	58.50	-1	19	-5.14%
2023/06/19	0	0.00	1	58.60	58.60	-1	19	-5.20%
2023/06/15	1	58.50	1	58.70	58.70	0	19	0.00%
2023/06/14	0	0.00	1	58.90	58.80	-1	19	-5.25%
2023/06/12	0	0.00	1	59.60	59.70	-1	18	-5.44%
2023/06/09	1	59.90	0	0.00	59.90	1	18	5.51%
2023/06/08	0.4	59.79	0	0.00	59.40	0.4	18	2.24%
2023/06/07	4	59.00	0	0.00	59.40	4	17	22.49%
2023/06/06	0	0.00	1	58.60	58.60	-1	16	-6.17%
2023/05/31	1	58.40	0	0.00	57.90	1	15	6.47%
2023/05/24	0.2	57.90	0	0.00	57.80	0.2	15	0.97%
2023/05/17	4	57.65	0	0.00	57.60	4	14	27.18%
2023/05/16	1	57.50	0	0.00	57.50	1	14	6.81%
2023/05/15	1	57.20	0	0.00	56.90	1	14	6.78%
2023/04/20	0	0.00	1	58.30	58.20	-1	14	-7.03%
2023/04/19	0	0.00	1	58.50	58.20	-1	14	-7.08%
2023/03/28	0	0.00	1	57.71	57.50	-1	12	-8.12%
2023/03/21	0	0.00	1	58.40	58.30	-1	12	-8.30%
2023/03/10	0	59.50	0	0.00	58.10	0	11	0.14%
2023/02/23	1	58.03	0	0.00	58.00	1	10	9.31%
2023/02/17	2	57.10	0	0.00	57.20	2	11	17.54%
2023/02/13	1	57.00	0	0.00	57.10	1	12	8.30%
2023/02/10	0	58.80	0	0.00	58.00	0	12	0.16%
2023/01/05	1	56.90	0	0.00	56.50	1	12	8.19%
2022/12/16	1	56.90	1	56.30	56.80	0	13	0.00%
2022/12/15	0	0.00	1	56.30	57.00	-1	13	-7.30%
2022/12/07	0	0.00	1	58.10	58.20	-1	14	-6.84%
2022/11/08	1	56.50	0	0.00	56.40	1	16	6.19%
2022/11/03	0	0.00	1	55.70	56.90	-1	16	-6.07%
2022/10/14	0	0.00	1	54.20	55.50	-1	17	-5.64%
2022/10/03	1	57.00	0	0.00	56.70	1	17	5.58%
2022/09/28	2	55.50	0	0.00	55.80	2	17	11.28%
2022/09/27	0	57.20	0	0.00	57.50	0	17	0.16%
2022/09/15	0	0.00	1	59.70	59.40	-1	21	-4.71%
2022/09/07	0	59.50	0	0.00	59.00	0	21	0.12%
2022/09/01	1	60.90	0	0.00	60.30	1	22	4.53%
2022/08/26	0.2	62.40	0	0.00	62.20	0.2	21	0.92%
2022/08/24	0	0.00	1	61.80	61.80	-1	21	-4.65%
2022/08/23	0	0.00	0.3	61.00	61.40	-0.3	21	-1.37%
2022/08/18	1	59.70	0	0.00	59.80	1	21	4.62%
2022/07/13	0	0.00	1	59.30	58.70	-1	24	-4.12%
2022/07/07	0	0.00	1	61.00	61.20	-1	26	-3.74%
2022/07/06	0	0.00	0	61.00	61.10	0	27	-0.06%
2022/07/05	0.3	62.00	0	0.00	61.10	0.3	28	1.06%
2022/07/01	3	66.43	1	66.30	66.90	2	30	6.50%
2022/06/30	0	0.00	1	67.50	67.40	-1	33	-3.01%
2022/06/24	0	68.10	1	68.30	67.90	-1	48	-2.06%
2022/06/23	1	68.50	0	0.00	68.40	1	54	1.83%
2022/06/17	2	69.00	0	0.00	69.00	2	64	3.11%
2022/06/08	0	0.00	0.1	69.20	69.10	-0.1	71	-0.08%
2022/05/30	0.1	69.20	0	0.00	69.70	0.1	75	0.13%
2022/05/23	1	68.30	0	0.00	67.80	1	80	1.25%
2022/05/09	1	66.60	1	66.70	66.70	0	82	0.00%
2022/04/26	0	68.30	0	0.00	67.20	0	83	0.00%
2022/04/12	1.1	68.33	0	0.00	68.30	1.1	78	1.44%
2022/04/07	0.1	69.30	0	0.00	69.80	0.1	75	0.13%
2022/04/01	1	66.00	0	0.00	67.60	1	69	1.44%
2022/03/30	3.1	64.22	3	64.40	64.00	0.1	64	0.15%
2022/03/29	1	65.90	0	0.00	64.70	1	58	1.71%
2022/03/08	0	65.00	0	0.00	64.00	0	25	0.08%
2022/03/04	0	0.00	1	65.00	65.10	-1	24	-4.04%
2022/03/02	1	66.60	0	0.00	65.80	1	22	4.49%
2022/03/01	2	67.65	0	0.00	67.00	2	21	9.51%
2022/02/25	1	67.90	1	68.00	67.80	0	19	0.19%
2022/02/16	1	70.00	0	0.00	70.20	1	13	7.39%
2022/02/15	0	0.00	2	70.25	70.00	-2	13	-15.13%
2022/02/14	1	70.50	0	0.00	70.20	1	12	8.23%
2021/11/03	0	0.00	4	71.55	71.60	-4	19	-20.62%
2021/10/27	0	0.00	4	70.00	70.00	-4	18	-21.60%
2021/10/18	0	0.00	4	70.83	70.70	-4	18	-21.94%
2021/10/04	4	72.60	0	0.00	72.60	4	19	20.51%
2021/09/27	4	74.88	0	0.00	74.80	4	28	13.86%
2021/09/22	4	75.10	0	0.00	75.10	4	32	12.27%
2021/09/13	4	74.45	0	0.00	74.60	4	39	10.21%
2021/09/01	1	74.50	0	0.00	75.90	1	40	2.48%
2021/08/09	0	0.00	1	78.90	79.70	-1	45	-2.18%
2021/07/26	0	0.00	2	77.10	77.10	-2	55	-3.62%
2021/07/21	0	0.00	2	76.70	76.70	-2	57	-3.50%
2021/07/20	0	0.00	2	78.00	78.00	-2	57	-3.48%
2021/07/19	0	0.00	2	79.10	79.10	-2	59	-3.39%
2021/07/16	0	0.00	2	79.10	79.10	-2	60	-3.32%
2021/07/15	0	0.00	2	78.70	78.70	-2	60	-3.28%
2021/07/09	1	79.90	0	0.00	79.60	1	63	1.57%
2021/07/02	0	0.00	49	88.86	89.80	-49	63	-76.78%
2021/06/30	2	89.60	0	0.00	89.60	2	60	3.33%
2021/06/28	22	89.66	0	0.00	89.80	22	65	33.49%
2021/06/25	31	88.90	0	0.00	88.40	31	66	46.28%
2021/06/24	4	87.40	0	0.00	87.40	4	70	5.68%
2021/06/23	0	0.00	2	86.60	86.60	-2	73	-2.71%
2021/06/22	2	85.40	0	0.00	85.40	2	75	2.66%
2021/04/08	0	0.00	1	90.40	89.60	-1	151	-0.66%
2021/04/01	0	0.00	2	89.60	89.20	-2	148	-1.35%
2021/03/31	0	0.00	1	90.00	89.90	-1	145	-0.69%
2021/03/26	1	88.70	0	0.00	88.60	1	132	0.75%
2021/03/19	0	0.00	1	84.10	84.20	-1	118	-0.84%
2021/03/18	1	82.90	0	0.00	83.00	1	116	0.86%
2021/03/17	1	85.80	0	0.00	85.40	1	112	0.89%
2021/03/15	1	84.00	0	0.00	84.70	1	107	0.93%
2021/03/09	1	85.20	0	0.00	84.80	1	96	1.04%
2021/03/05	1	88.50	1	91.80	88.00	0	85	0.00%
2021/03/04	6	87.28	8	89.03	90.50	-2	65	-3.07%
2021/03/03	5	80.00	21	81.21	82.30	-16	44	-35.67%
2020/12/29	2	71.60	0	0.00	71.50	2	32	6.09%
2020/11/25	0	0.00	2	72.70	72.80	-2	32	-6.21%
2020/11/19	2	73.35	0	0.00	73.40	2	33	5.90%
2020/11/18	2	73.30	0	0.00	73.40	2	33	5.95%
2020/10/15	5	70.30	0	0.00	70.20	5	24	20.70%
2020/10/08	1	70.70	0	0.00	70.70	1	23	4.26%
2020/09/29	1	68.20	0	0.00	68.20	1	23	4.35%
2020/09/21	1	69.80	0	0.00	69.80	1	24	4.14%
2020/08/14	1	60.00	0	0.00	61.90	1	17	5.62%
2020/01/16	2	59.70	0	0.00	59.80	2	13	14.48%
2020/01/14	2	59.70	0	0.00	59.70	2	12	15.73%
2020/01/13	2	59.70	0	0.00	59.70	2	12	15.81%
2020/01/10	2	59.20	0	0.00	59.40	2	12	15.83%
2020/01/09	2	59.00	0	0.00	59.20	2	12	15.61%
2020/01/08	5	59.16	0	0.00	59.00	5	12	39.06%
2020/01/06	0	0.00	2	59.20	59.50	-2	12	-16.04%
2020/01/03	0	0.00	6	59.00	59.00	-6	12	-48.65%
2020/01/02	0	0.00	5	58.94	59.00	-5	12	-40.93%
2019/12/13	0	0.00	6	58.78	58.70	-6	12	-47.00%
2019/12/12	0	0.00	2	58.65	58.60	-2	12	-16.22%
2019/11/14	0	0.00	1	59.40	59.20	-1	11	-8.71%
2019/11/07	0	0.00	6	58.00	58.30	-6	11	-51.43%
2019/10/31	3	58.20	0	0.00	58.70	3	13	21.79%
2019/10/29	4	58.88	0	0.00	58.60	4	13	29.89%
2019/07/24	1	60.80	0	0.00	60.80	1	37	2.70%
2019/07/23	1	61.80	0	0.00	61.60	1	37	2.70%
2019/07/22	5	62.00	0	0.00	61.80	5	36	13.56%
2019/07/19	14	62.38	0	0.00	62.20	14	35	39.64%
2019/05/17	2	60.80	0	0.00	60.40	2	28	7.10%
2018/07/09	2	45.70	0	0.00	45.75	2	12	16.23%
2018/07/06	2	45.70	0	0.00	45.65	2	12	16.19%
2018/03/13	2	44.50	0	0.00	44.10	2	29	6.81%
2018/03/05	0	0.00	1	43.90	43.80	-1	32	-3.10%