大田 (8924)-永豐金券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
70.2
漲跌
▲0.5
漲幅
+0.72%
成交量
56張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	68.80	0	0.00	68.40	0	82	0.05%
2025/01/15	3.1	69.09	3	68.70	68.00	0.1	82	0.07%
2025/01/14	0	0.00	1	67.20	67.40	-1	82	-1.21%
2025/01/13	1.2	66.60	2	66.30	66.70	-0.8	81	-1.04%
2025/01/10	3.1	70.27	1	70.20	70.40	2.1	76	2.77%
2025/01/09	3	72.73	0.1	73.60	72.50	3	73	4.04%
2025/01/08	0.1	73.00	0.1	73.60	73.00	0	72	0.00%
2025/01/07	0	0.00	0.3	73.84	72.60	-0.3	73	-0.34%
2025/01/06	0.1	73.90	0.1	74.50	73.20	0	75	-0.03%
2025/01/03	0	0.00	0	73.80	73.00	0	75	-0.06%
2025/01/02	0	0.00	0.1	75.00	73.70	-0.1	73	-0.07%
2024/12/31	1	73.60	1	74.90	74.00	0	74	0.00%
2024/12/30	1	73.63	0.1	74.95	73.60	0.9	69	1.33%
2024/12/27	0	0.00	0.1	75.90	75.50	-0.1	65	-0.08%
2024/12/26	0	76.30	0.1	76.80	75.60	0	65	-0.07%
2024/12/25	0.2	76.60	0.1	76.80	76.20	0.1	65	0.15%
2024/12/24	0	0.00	0	77.00	76.70	0	65	0.00%
2024/12/13	1	77.50	0	0.00	77.40	1	67	1.51%
2024/12/11	0	0.00	0.1	79.90	79.10	-0.1	70	-0.07%
2024/12/10	0.1	79.41	0	79.60	79.20	0	78	0.04%
2024/12/09	0	0.00	0.1	79.90	79.50	-0.1	81	-0.06%
2024/12/06	1	80.00	0.1	80.80	79.80	1	82	1.15%
2024/12/05	0.1	80.50	0	0.00	80.20	0.1	82	0.06%
2024/12/04	1	79.90	0	0.00	79.80	1	83	1.19%
2024/12/03	0	0.00	0.1	80.20	79.50	-0.1	84	-0.06%
2024/12/02	1.1	79.38	2	79.40	79.40	-0.9	84	-1.03%
2024/11/28	0	79.95	0	0.00	79.50	0	84	0.06%
2024/11/27	1	79.60	0	0.00	80.80	1	84	1.18%
2024/11/20	0	0.00	1.1	80.50	80.40	-1.1	83	-1.26%
2024/11/19	0.1	80.40	0	0.00	80.60	0.1	83	0.06%
2024/11/18	0	0.00	1	80.30	80.40	-1	83	-1.19%
2024/11/15	0	0.00	0	81.70	80.60	0	84	-0.02%
2024/11/14	1	80.61	0.5	81.20	80.70	0.5	83	0.63%
2024/11/13	0.1	82.00	0	82.50	81.60	0.1	82	0.11%
2024/11/12	0	0.00	0.1	82.50	81.70	-0.1	82	-0.06%
2024/11/11	0	0.00	0	82.80	82.00	0	83	-0.04%
2024/11/08	1.2	82.31	0.1	82.50	82.10	1.1	83	1.37%
2024/11/07	0	0.00	0.1	82.30	82.20	-0.1	85	-0.12%
2024/11/06	0.1	81.80	0.1	82.25	81.80	0	87	-0.03%
2024/11/05	0	0.00	0.1	82.90	82.20	-0.1	90	-0.06%
2024/11/04	0	0.00	0.1	82.60	82.30	-0.1	92	-0.11%
2024/11/01	0	0.00	2	82.55	82.40	-2	100	-2.00%
2024/10/30	0	0.00	0.1	83.10	82.70	-0.1	100	-0.05%
2024/10/29	1	83.00	0	0.00	82.90	1	100	0.99%
2024/10/24	0	0.00	0	83.80	83.30	0	101	-0.02%
2024/10/22	0	0.00	0.1	84.00	83.50	-0.1	101	-0.05%
2024/10/16	0	0.00	1	83.40	83.50	-1	104	-0.96%
2024/10/15	0	83.90	0.1	84.00	83.90	0	104	-0.04%
2024/10/11	0	0.00	3	82.30	82.60	-3	105	-2.86%
2024/10/07	1	84.60	0.2	84.10	84.20	0.8	108	0.77%
2024/10/04	1.1	84.02	0	0.00	84.30	1.1	109	0.96%
2024/10/01	1	85.20	0.2	85.57	85.20	0.9	113	0.75%
2024/09/30	0	0.00	0.1	85.11	84.90	-0.1	113	-0.12%
2024/09/27	0	0.00	0.1	84.45	84.90	-0.1	114	-0.04%
2024/09/26	0.1	84.10	0.1	84.00	84.00	0	113	-0.01%
2024/09/23	1	82.80	1	82.80	83.20	0	113	0.00%
2024/09/20	0	0.00	1.1	84.06	84.00	-1.1	112	-1.02%
2024/09/19	0	0.00	0.1	84.29	84.20	-0.1	112	-0.07%
2024/09/18	0.2	84.40	0.2	84.59	84.10	0	113	0.02%
2024/09/16	0	0.00	0.3	83.91	84.20	-0.3	114	-0.26%
2024/09/13	10	83.75	10.2	83.83	83.30	-0.2	115	-0.19%
2024/09/12	0	0.00	1	82.80	82.40	-1	116	-0.86%
2024/09/11	31.1	82.00	2.2	82.48	82.30	28.8	112	25.54%
2024/09/10	1.1	85.20	1.1	84.24	83.10	0.1	107	0.06%
2024/09/09	1	85.10	0	0.00	85.40	1	105	0.95%
2024/09/05	4	87.73	0.2	87.86	87.00	3.9	110	3.48%
2024/09/04	2	87.80	0	0.00	87.80	2	116	1.72%
2024/09/02	0	0.00	0.1	89.91	89.50	-0.1	126	-0.04%
2024/08/29	1	89.00	0	0.00	89.20	1	139	0.72%
2024/08/20	0.1	89.77	0	0.00	89.50	0.1	151	0.09%
2024/08/19	0.3	89.85	0.2	89.90	89.50	0.1	152	0.05%
2024/08/16	1.4	89.74	1	89.60	89.50	0.4	152	0.26%
2024/08/15	3	88.60	3	88.80	89.50	0	152	0.00%
2024/08/13	3.2	90.17	0	90.20	90.20	3.2	154	2.08%
2024/08/09	0	89.50	0	0.00	89.80	0	156	0.00%
2024/08/06	1	83.60	3	83.77	85.00	-2	157	-1.27%
2024/08/05	9	84.83	9	84.00	82.60	0	162	0.02%
2024/08/02	0	0.00	1	90.60	89.80	-1	158	-0.63%
2024/07/29	2	88.85	1	88.70	88.60	1	169	0.59%
2024/07/23	2.2	88.86	0	0.00	89.60	2.2	169	1.30%
2024/07/22	3	88.30	0	0.00	88.50	3	169	1.77%
2024/07/19	0	0.00	1	89.30	89.30	-1	168	-0.59%
2024/07/17	0	0.00	3	90.60	90.70	-3	167	-1.79%
2024/07/16	1	90.40	1	91.40	90.60	0	168	0.00%
2024/07/15	0.2	90.50	0	0.00	90.50	0.2	171	0.12%
2024/07/12	2	90.95	0	0.00	90.80	2	171	1.17%
2024/07/11	1.2	91.53	0	0.00	91.50	1.2	171	0.70%
2024/07/10	0	0.00	1	92.00	92.00	-1	173	-0.58%
2024/07/09	1.2	90.78	0	91.50	91.00	1.2	171	0.70%
2024/07/08	0	0.00	1	91.30	91.80	-1	170	-0.59%
2024/07/05	0.3	91.34	0	0.00	91.40	0.3	170	0.15%
2024/07/03	1	89.70	1	89.10	89.00	0	165	0.00%
2024/07/02	0	89.60	0	0.00	89.10	0	164	0.01%
2024/07/01	2	89.95	2	90.10	89.90	0	164	0.00%
2024/06/28	0	89.50	3	89.27	89.50	-3	164	-1.82%
2024/06/27	0	89.70	0	0.00	89.40	0	166	0.01%
2024/06/26	1	90.50	5	90.44	90.30	-4	165	-2.42%
2024/06/24	0	89.70	0.2	90.20	89.70	-0.2	164	-0.13%
2024/06/21	0	90.90	0	0.00	90.20	0	164	0.01%
2024/06/20	0.1	91.00	2	90.80	90.80	-1.9	164	-1.14%
2024/06/18	0	91.70	0	0.00	91.70	0	164	0.02%
2024/06/17	0	0.00	2	92.30	91.80	-2	165	-1.21%
2024/06/13	0	0.00	6	92.40	92.40	-6	165	-3.63%
2024/06/12	2	92.00	0	0.00	91.60	2	162	1.23%
2024/06/11	22	91.25	2	91.25	91.80	20	159	12.53%
2024/06/07	2	88.90	0	89.20	90.00	2	156	1.27%
2024/06/06	2	89.05	1.1	89.44	88.60	0.9	155	0.56%
2024/06/05	1	92.70	0	0.00	92.60	1	148	0.68%
2024/06/04	0	0.00	2.1	92.96	92.90	-2.1	145	-1.44%
2024/06/03	1	92.40	0	0.00	92.70	1	140	0.71%
2024/05/31	3.1	93.10	3	93.00	92.40	0.1	138	0.08%
2024/05/28	4	93.25	3	92.77	93.70	1	138	0.72%
2024/05/27	0	0.00	2	92.55	93.00	-2	137	-1.46%
2024/05/24	11	92.20	0	0.00	92.50	11	134	8.19%
2024/05/23	2	92.90	2	93.20	92.70	0	134	0.00%
2024/05/22	0	0.00	2	92.50	92.60	-2	134	-1.48%
2024/05/21	2	92.05	2	92.50	93.00	0	136	0.00%
2024/05/20	20	92.23	0	0.00	92.10	20	139	14.37%
2024/05/17	0	0.00	1.1	92.92	92.90	-1.1	139	-0.77%
2024/05/16	0	0.00	3	92.80	93.70	-3	143	-2.09%
2024/05/15	0	0.00	2	92.50	92.50	-2	142	-1.40%
2024/05/14	2	93.25	1	93.00	93.00	1	143	0.70%
2024/05/13	1	93.10	1.2	93.16	93.60	-0.1	144	-0.09%
2024/05/10	1	95.09	3	94.40	94.30	-2	140	-1.41%
2024/05/09	3	94.17	1.1	94.48	94.00	2	137	1.42%
2024/05/08	0	0.00	0.2	92.04	92.50	-0.2	128	-0.13%
2024/05/07	0.2	91.51	0	0.00	92.30	0.2	125	0.16%
2024/05/06	1	90.20	1.1	90.63	89.70	-0.1	117	-0.11%
2024/04/30	0.1	88.20	1.1	88.32	88.40	-1	114	-0.84%
2024/04/29	0	0.00	0	88.20	88.30	0	115	-0.03%
2024/04/26	2	87.25	0	0.00	87.30	2	115	1.73%
2024/04/24	1	86.90	0.1	87.50	87.10	0.9	118	0.76%
2024/04/22	0	86.60	0	0.00	86.70	0	117	0.01%
2024/04/19	33.1	87.38	30	86.89	86.80	3.1	117	2.63%
2024/04/18	1	88.70	0	0.00	88.50	1	114	0.87%
2024/04/17	0	0.00	0.2	88.90	88.70	-0.2	115	-0.15%
2024/04/16	1.1	88.97	1.2	88.63	88.20	-0.1	115	-0.09%
2024/04/15	3	89.50	0	0.00	89.30	3	113	2.64%
2024/04/12	0	0.00	1.1	90.00	89.90	-1.1	114	-0.92%
2024/04/11	0.1	90.10	0	0.00	90.00	0.1	114	0.08%
2024/04/10	1	90.00	0.1	90.40	90.10	0.9	114	0.78%
2024/04/09	0.1	90.40	0.1	90.40	90.00	-0.1	114	-0.04%
2024/04/02	0.1	90.80	1	91.00	91.00	-0.9	121	-0.73%
2024/04/01	1	90.70	0.1	91.10	91.00	1	125	0.76%
2024/03/29	0	90.80	0	0.00	90.30	0	123	0.03%
2024/03/28	0	0.00	3	90.13	90.80	-3	124	-2.41%
2024/03/27	0	0.00	0.1	90.22	90.40	-0.1	124	-0.04%
2024/03/26	0	0.00	0	90.70	90.40	0	123	0.00%
2024/03/25	0.2	91.60	0	0.00	91.40	0.2	122	0.16%
2024/03/22	0	90.80	0	0.00	91.60	0	121	0.00%
2024/03/21	0	90.80	0	0.00	91.00	0	120	0.01%
2024/03/20	0.1	90.70	1.1	90.72	91.00	-1	119	-0.88%
2024/03/19	1.2	91.13	1.1	91.09	91.00	0.1	119	0.12%
2024/03/18	0	89.60	10	89.00	90.10	-10	117	-8.48%
2024/03/15	0.1	89.54	1	89.40	89.20	-0.9	116	-0.77%
2024/03/14	1.1	89.64	0	0.00	89.60	1.1	114	0.93%
2024/03/13	1	90.00	6	90.17	90.30	-5	114	-4.37%
2024/03/12	0.3	90.62	10	90.73	90.80	-9.8	111	-8.74%
2024/03/11	0	0.00	10	90.31	90.80	-10	111	-8.94%
2024/03/08	25.2	92.88	0	92.10	91.00	25.2	111	22.59%
2024/03/07	0	90.70	0	0.00	91.10	0	108	0.03%
2024/03/06	0.2	90.61	0	0.00	90.70	0.2	107	0.21%
2024/03/05	0	90.90	0	0.00	90.60	0	107	0.00%
2024/03/04	0.7	91.00	0.1	91.20	90.90	0.6	107	0.55%
2024/02/27	1.2	90.88	5	91.12	90.90	-3.9	107	-3.60%
2024/02/26	0	0.00	5	91.68	91.60	-5	107	-4.66%
2024/02/23	1	92.70	0	0.00	92.80	1	105	0.94%
2024/02/22	1	93.20	0	0.00	93.50	1	104	0.96%
2024/02/21	1	92.70	1	92.70	93.10	0	102	0.00%
2024/02/20	6	91.85	2	92.10	92.00	4	99	4.03%
2024/02/19	6	92.75	2	92.50	92.60	4	98	4.06%
2024/02/16	2	91.05	1.2	91.34	91.30	0.8	95	0.85%
2024/02/15	0	0.00	5.2	90.50	90.60	-5.2	93	-5.55%
2024/02/05	0	0.00	1	90.00	90.00	-1	91	-1.09%
2024/02/02	1	89.70	0	0.00	89.50	1	91	1.10%