智通 (8932)-永豐金券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
132.5
漲跌
▲2.5
漲幅
+1.92%
成交量
278張
產業
上櫃其他類股0.00%
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	130.00	14	131.67	130.00	-13	625	-2.08%
2024/05/08	71	125.70	11.3	128.14	131.00	59.7	621	9.61%
2024/05/07	226.5	127.83	162.1	120.61	128.00	64.4	609	10.56%	大買/大賣/
2024/05/06	0.3	120.50	1	119.00	119.50	-0.7	586	-0.12%
2024/05/03	5	116.90	0	0.00	116.50	5	599	0.83%
2024/05/02	4	116.75	1.1	115.82	116.50	2.9	621	0.46%
2024/04/30	13	114.85	1	115.00	118.50	12	666	1.80%
2024/04/29	0.7	120.14	0.2	119.14	119.00	0.5	687	0.07%
2024/04/26	5	118.80	11	117.50	118.50	-6	683	-0.88%
2024/04/25	0.2	115.00	0	0.00	115.50	0.2	685	0.03%
2024/04/24	1	115.00	4	115.50	114.00	-3	694	-0.43%
2024/04/23	0	0.00	6	113.67	115.50	-6	708	-0.85%
2024/04/22	2	113.75	4.5	113.72	114.00	-2.5	720	-0.35%
2024/04/19	0	0.00	2	112.75	113.00	-2	722	-0.28%
2024/04/18	0	0.00	1	111.00	113.00	-1	730	-0.14%
2024/04/17	2	113.75	0	0.00	113.00	2	748	0.27%
2024/04/16	0	0.00	0.3	114.33	114.00	-0.3	761	-0.04%
2024/04/15	2	114.00	2.6	113.82	115.00	-0.6	761	-0.07%
2024/04/12	2	115.50	0	0.00	116.50	2	769	0.26%
2024/04/11	1.2	115.84	0.1	114.50	114.00	1.2	778	0.15%
2024/04/10	0	0.00	2	116.00	117.50	-2	864	-0.23%
2024/04/09	8	116.31	2	116.50	114.00	6	866	0.69%
2024/04/08	0	0.00	2	118.00	118.50	-2	875	-0.23%
2024/04/02	14	116.54	0	0.00	116.50	14	889	1.57%
2024/04/01	0	0.00	6	118.58	119.00	-6	900	-0.67%
2024/03/29	7	116.93	1	117.50	117.00	6	917	0.65%
2024/03/28	2	116.00	5	117.00	116.00	-3	930	-0.32%
2024/03/27	1	118.50	3.1	116.34	116.50	-2.1	936	-0.23%
2024/03/26	2.2	116.85	3.2	116.50	116.50	-1.1	941	-0.11%
2024/03/25	9	117.67	31.1	117.93	116.00	-22.1	949	-2.33%
2024/03/22	0	0.00	3	117.17	118.00	-3	955	-0.31%
2024/03/21	3.3	118.29	35.1	119.71	115.50	-31.9	963	-3.31%
2024/03/20	11.2	116.92	32	116.70	120.50	-20.8	962	-2.16%
2024/03/19	0	0.00	50	116.65	119.50	-50	936	-5.34%
2024/03/18	11	115.36	113	114.73	116.50	-102	935	-10.90%	大賣/鉅額交易
2024/03/15	1	114.50	33	112.62	113.00	-32	933	-3.43%
2024/03/14	1	112.47	26.1	111.35	112.50	-25	936	-2.67%
2024/03/13	32.1	109.79	64.2	109.38	114.00	-32.1	940	-3.41%
2024/03/12	16.2	103.41	8	107.06	110.50	8.2	938	0.87%
2024/03/11	11	116.50	6.4	117.83	104.00	4.6	918	0.51%
2024/03/08	4	112.38	2	113.50	112.50	2	882	0.23%
2024/03/07	9.1	114.44	8.1	115.67	115.00	0.9	915	0.10%
2024/03/06	0	0.00	71	111.47	115.00	-71	982	-7.23%
2024/03/05	15.1	108.47	15.4	110.37	111.00	-0.3	1,021	-0.03%
2024/03/04	16	111.84	1	113.00	110.00	15	1,020	1.47%
2024/03/01	2.9	109.66	2.8	109.28	109.50	0.1	1,010	0.01%
2024/02/29	7	110.71	0	0.00	109.50	7	1,015	0.69%
2024/02/27	10.8	107.92	4	108.13	109.00	6.8	1,010	0.67%
2024/02/26	0	107.50	122.1	106.18	109.00	-122.1	1,012	-12.07%	大賣/鉅額交易
2024/02/23	3.2	106.81	61	106.00	106.50	-57.8	1,012	-5.71%
2024/02/22	2	106.50	3	106.33	106.00	-1	1,020	-0.10%
2024/02/21	12	105.88	121	105.43	107.00	-109	1,035	-10.53%	大賣/鉅額交易
2024/02/20	0	0.00	120	104.79	104.50	-120	1,078	-11.13%	大賣/鉅額交易
2024/02/19	10.3	103.59	4	104.50	104.00	6.3	1,080	0.58%
2024/02/16	3.1	105.57	1.5	105.68	107.50	1.6	1,097	0.15%
2024/02/15	4	104.38	1	104.50	104.50	3	1,120	0.27%
2024/02/05	0	0.00	13	101.50	101.00	-13	1,173	-1.11%
2024/02/02	1	102.00	45	102.78	102.00	-44	1,169	-3.76%
2024/02/01	0	0.00	1	103.00	101.50	-1	1,168	-0.09%
2024/01/31	1	102.50	1	103.00	102.00	0	1,167	0.00%
2024/01/30	0	102.00	2	102.00	101.50	-2	1,165	-0.17%
2024/01/29	11.1	102.36	0	0.00	100.00	11.1	1,163	0.95%
2024/01/26	5	99.45	4	101.99	101.50	1	1,159	0.09%
2024/01/25	2	101.27	71	101.81	102.50	-69	1,146	-6.02%
2024/01/24	70.3	103.61	66	103.03	103.00	4.3	1,128	0.38%
2024/01/23	13.6	114.29	17	114.35	114.00	-3.4	1,096	-0.31%
2024/01/22	1	122.50	6	123.75	123.00	-5	1,072	-0.47%
2024/01/19	5.2	122.93	73	123.53	122.00	-67.9	1,067	-6.36%
2024/01/18	24	124.46	62	125.03	122.50	-38	1,060	-3.58%
2024/01/17	7	126.36	34	125.53	126.50	-27	1,049	-2.57%
2024/01/16	101	124.95	7	122.86	126.00	94	1,037	9.06%	大買/
2024/01/15	11	121.59	12	120.54	121.50	-1	1,027	-0.10%
2024/01/12	0	0.00	7	118.43	120.00	-7	1,026	-0.68%
2024/01/11	2.6	123.91	0.1	125.50	120.00	2.5	1,019	0.24%
2024/01/10	151.1	126.74	8	126.38	128.50	143.1	1,001	14.29%	大買/鉅額交易
2024/01/09	1	126.00	3	125.50	126.00	-2	987	-0.20%
2024/01/08	2	126.00	9	125.89	126.00	-7	987	-0.71%
2024/01/05	5	125.30	12	125.71	124.00	-7	979	-0.71%
2024/01/04	84	128.32	9	126.72	125.50	75	965	7.77%
2024/01/03	1	118.50	10	118.40	120.00	-9	889	-1.01%
2024/01/02	6	118.74	14	119.96	118.50	-8	887	-0.90%
2023/12/29	14	115.11	10	115.30	115.00	4	879	0.46%
2023/12/28	11	117.73	2	117.50	117.00	9	874	1.03%
2023/12/27	5	114.20	22.9	115.43	115.00	-17.9	873	-2.05%
2023/12/26	22	114.09	87	115.36	115.50	-65	867	-7.50%
2023/12/25	1	111.00	2	111.50	112.50	-1	850	-0.12%
2023/12/22	4	110.50	4	109.38	110.50	0	840	0.00%
2023/12/21	4	108.00	4	108.88	108.50	0	843	0.00%
2023/12/20	13.6	107.23	0.2	106.20	108.50	13.4	846	1.59%
2023/12/19	0	0.00	5.1	103.69	105.00	-5.1	851	-0.60%
2023/12/18	0	0.00	8	103.75	106.50	-8	849	-0.94%
2023/12/15	8	106.81	0	0.00	106.00	8	855	0.93%
2023/12/14	1	106.00	0.1	107.69	106.00	0.9	859	0.11%
2023/12/13	1	109.00	0	108.50	110.00	1	856	0.12%
2023/12/12	9	108.78	95.1	107.27	108.50	-86.1	854	-10.07%
2023/12/11	0	0.00	6	104.58	106.00	-6	853	-0.70%
2023/12/08	5.8	105.76	32	106.33	105.00	-26.3	856	-3.07%
2023/12/07	0	0.00	24	108.29	105.00	-24	871	-2.75%
2023/12/06	7	105.00	0	105.00	105.50	7	874	0.80%
2023/12/05	1	107.00	2	103.50	105.00	-1	874	-0.11%
2023/12/04	13.1	109.31	34	105.12	103.50	-20.9	869	-2.40%
2023/12/01	35.2	114.90	28.1	113.35	115.00	7.1	840	0.84%
2023/11/30	57.1	108.47	35	109.11	110.00	22.1	777	2.84%
2023/11/29	1	100.00	0	0.00	100.00	1	743	0.13%
2023/11/28	0	100.50	9	100.06	100.50	-9	753	-1.19%
2023/11/27	1	99.40	1	97.80	97.40	0	758	0.00%
2023/11/24	2	99.55	1	98.71	98.60	1	764	0.13%
2023/11/22	1	99.60	0	0.00	100.00	1	783	0.13%
2023/11/21	5	100.60	3.1	100.56	100.00	1.9	790	0.24%
2023/11/20	6	102.80	3	103.67	100.50	3	799	0.38%
2023/11/17	8.1	102.32	8	104.88	101.00	0.1	795	0.01%
2023/11/16	1	98.70	15	98.73	99.50	-14	760	-1.84%
2023/11/15	28.1	99.04	4	98.33	96.00	24.1	771	3.12%
2023/11/14	10	95.99	11	96.77	98.30	-1	770	-0.13%
2023/11/13	4	89.38	9	92.88	94.30	-5	752	-0.66%
2023/11/10	1	85.40	0	0.00	85.80	1	709	0.14%
2023/11/09	0	0.00	2	85.40	86.80	-2	725	-0.28%
2023/11/08	2	85.10	0	0.00	85.00	2	733	0.27%
2023/11/06	1	84.80	8	84.80	85.20	-7	742	-0.94%
2023/11/03	5	83.70	4	83.88	84.10	1	755	0.13%
2023/11/02	4	80.85	6	80.95	80.70	-2	773	-0.26%
2023/11/01	5	82.04	0	0.00	81.30	5	812	0.62%
2023/10/31	1	83.20	5	83.12	82.80	-4	831	-0.48%
2023/10/30	4	80.98	8	80.26	82.10	-4	824	-0.49%
2023/10/27	17	78.01	24	77.48	78.30	-7	819	-0.85%
2023/10/26	0	0.00	1	77.00	77.50	-1	822	-0.12%
2023/10/25	1	77.90	0	0.00	77.90	1	827	0.12%
2023/10/24	0	0.00	3	78.20	78.50	-3	832	-0.36%
2023/10/23	3	77.90	2	78.75	78.20	1	838	0.12%
2023/10/20	5	81.02	2	80.70	79.00	3	859	0.35%
2023/10/19	5	80.84	5	81.54	82.60	0	870	0.00%
2023/10/18	22	80.04	4	79.60	79.70	18	874	2.06%
2023/10/17	30	81.26	0	0.00	80.10	30	882	3.40%
2023/10/13	13	81.27	0	0.00	80.90	13	893	1.46%
2023/10/12	8	82.60	0	0.00	83.10	8	897	0.89%
2023/10/11	52	81.13	0	0.00	82.00	52	915	5.68%
2023/10/05	22	81.62	0	0.00	81.80	22	914	2.41%
2023/10/04	3	81.10	5	82.40	82.70	-2	917	-0.22%
2023/10/03	8	82.24	10.1	82.38	82.00	-2.1	919	-0.22%
2023/10/02	13	83.35	3	85.37	83.10	10	914	1.09%
2023/09/28	1	85.10	5	85.10	84.70	-4	909	-0.44%
2023/09/27	41	84.05	11	83.81	84.30	30	930	3.23%
2023/09/26	17	82.40	0	0.00	82.00	17	929	1.83%
2023/09/25	2	84.80	10	84.21	84.00	-8	923	-0.87%
2023/09/22	106	80.30	0	0.00	81.00	106	916	11.57%	大買/鉅額交易
2023/09/21	2	80.50	13	80.42	81.00	-11	924	-1.19%
2023/09/20	2	80.15	52	81.55	80.20	-50	922	-5.42%
2023/09/19	14	83.85	0	0.00	81.60	14	910	1.54%
2023/09/18	4	84.13	2	84.70	83.80	2	905	0.22%
2023/09/15	2	81.60	7	81.30	82.40	-5	908	-0.55%
2023/09/14	8	79.90	67	81.85	80.70	-59	904	-6.52%
2023/09/13	0.1	83.00	15	82.60	82.00	-15	893	-1.67%
2023/09/12	6	83.95	0	0.00	83.80	6	889	0.67%
2023/09/11	10	86.21	4.1	86.06	85.70	5.9	864	0.68%
2023/09/08	1	82.70	3	83.20	83.30	-2	848	-0.24%
2023/09/06	6	81.47	3	81.63	81.20	3	844	0.36%
2023/09/05	5	79.84	5	79.88	80.70	0	837	0.00%
2023/09/04	1	79.10	4	79.90	79.40	-3	831	-0.36%
2023/09/01	2	79.35	16	79.41	78.80	-14	822	-1.70%
2023/08/31	0.1	78.00	3	78.80	78.60	-2.9	812	-0.36%
2023/08/30	15	77.05	2.1	77.87	78.30	12.9	802	1.61%
2023/08/29	21.1	74.04	19	76.24	77.00	2.1	798	0.26%
2023/08/28	7	72.91	1	73.40	74.20	6	790	0.76%
2023/08/25	1	73.20	165	74.51	75.80	-164	774	-21.18%	大賣/鉅額交易
2023/08/24	15	74.46	39	75.87	75.50	-24	764	-3.14%
2023/08/23	1	73.90	24	72.07	74.70	-23	756	-3.04%
2023/08/22	2	67.50	3	70.10	70.90	-1	752	-0.13%
2023/08/21	18.1	71.06	0	0.00	70.40	18.1	748	2.43%
2023/08/18	2	72.55	21	74.45	72.50	-19	732	-2.60%
2023/08/17	10	73.96	31	74.35	73.70	-21	719	-2.92%
2023/08/16	1	75.10	11	75.15	75.00	-10	714	-1.40%
2023/08/15	15	73.21	25	73.31	74.00	-10	705	-1.42%
2023/08/14	5	72.16	3	73.23	72.90	2	706	0.28%
2023/08/11	16.3	70.85	0	0.00	70.80	16.3	709	2.30%
2023/08/10	25	71.26	0	0.00	70.90	25	711	3.51%
2023/08/09	3	72.30	43.4	71.63	71.00	-40.4	712	-5.67%
2023/08/08	34.1	74.85	6	71.20	71.00	28.1	699	4.02%
2023/08/07	32.1	76.32	71	78.51	78.70	-38.9	679	-5.73%
2023/08/04	3	73.90	12	73.49	74.80	-9	641	-1.40%
2023/08/02	0.1	70.70	16	70.43	71.30	-15.9	626	-2.54%
2023/08/01	25.1	69.37	7	69.76	70.30	18.1	629	2.88%
2023/07/31	44	69.15	12	69.91	69.60	32	636	5.03%
2023/07/28	6	68.77	2	69.10	69.30	4	645	0.62%
2023/07/27	20	68.43	11	68.33	69.00	9	655	1.37%
2023/07/26	7	69.26	2.3	68.54	68.60	4.7	659	0.71%
2023/07/25	22.3	70.66	120	71.04	70.50	-97.7	657	-14.85%	大賣/
2023/07/24	5	67.70	4	68.20	68.80	1	637	0.16%
2023/07/21	23	68.90	0	0.00	68.60	23	623	3.69%
2023/07/20	10	67.31	1	67.40	67.80	9	620	1.45%
2023/07/19	7	63.56	16	63.59	64.50	-9	622	-1.45%
2023/07/18	97	62.86	0	0.00	63.40	97	624	15.53%
2023/07/17	31	65.37	8	65.10	65.20	23	615	3.74%
2023/07/14	35	69.38	152	67.66	67.40	-117	609	-19.20%	大賣/鉅額交易
2023/07/13	11	66.28	21	67.12	66.30	-10	589	-1.70%
2023/07/12	2	66.05	1	66.10	65.00	1	578	0.17%
2023/07/11	1	66.20	8	66.70	66.20	-7	577	-1.21%
2023/07/10	2	65.40	2	65.50	65.50	0	570	0.00%
2023/07/06	0	0.00	1	63.90	65.00	-1	575	-0.17%
2023/07/05	17	64.92	180	65.22	65.20	-163	572	-28.46%	大賣/鉅額交易
2023/07/04	3	63.13	21	63.35	64.50	-18	549	-3.28%
2023/07/03	14	61.71	0	0.00	63.10	14	543	2.58%
2023/06/30	5	61.74	16	63.33	61.40	-11	540	-2.03%
2023/06/29	0	0.00	47.1	66.39	62.80	-47.1	534	-8.81%
2023/06/28	1	62.50	65	63.58	62.60	-64	508	-12.58%
2023/06/27	16	63.00	0	0.00	62.40	16	504	3.17%
2023/06/26	1	65.70	0	0.00	64.60	1	499	0.20%
2023/06/21	1	64.00	14.1	64.76	64.90	-13.1	494	-2.64%
2023/06/20	1	67.90	1	67.80	67.10	0	485	0.00%
2023/06/19	16	69.76	0	0.00	70.00	16	481	3.32%
2023/06/16	1	67.46	2	67.65	68.50	-1	478	-0.20%
2023/06/15	1	66.20	0	0.00	66.50	1	474	0.21%
2023/06/13	4	66.56	19	66.42	66.20	-15	474	-3.15%
2023/06/12	0	0.00	1	68.40	66.60	-1	471	-0.21%
2023/06/09	17	65.39	0	0.00	64.50	17	468	3.63%
2023/06/08	3	68.07	1	65.60	65.50	2	467	0.43%
2023/06/07	67	69.56	18	69.63	69.60	49	460	10.63%
2023/06/05	0	0.00	18	67.14	67.10	-18	450	-3.99%
2023/06/02	90	65.98	0	0.00	65.50	90	448	20.06%
2023/06/01	1.1	63.11	0	0.00	63.60	1.1	444	0.25%
2023/05/31	16	63.48	0	0.00	63.80	16	445	3.59%
2023/05/30	6	63.80	1	62.40	64.30	5	448	1.12%
2023/05/29	9	64.27	3	63.30	64.00	6	453	1.32%
2023/05/26	0	0.00	1	58.70	61.80	-1	443	-0.23%
2023/05/25	12	61.61	27	61.30	62.00	-15	438	-3.42%
2023/05/24	1	58.70	0	0.00	58.70	1	426	0.23%
2023/05/23	9	60.87	0	0.00	58.30	9	428	2.10%
2023/05/22	4	57.98	1	60.00	60.40	3	423	0.71%
2023/05/19	8	59.74	1	61.00	58.90	7	426	1.64%
2023/05/18	3	60.93	5	62.84	60.50	-2	419	-0.48%
2023/05/17	2	62.70	15	61.91	62.60	-13	403	-3.23%
2023/05/16	3	59.27	6	60.15	61.50	-3	394	-0.76%
2023/05/15	1	59.20	0	0.00	59.10	1	389	0.26%
2023/05/11	0	0.00	1	59.20	57.60	-1	388	-0.26%
2023/05/10	0	0.00	1	57.20	57.90	-1	386	-0.26%
2023/05/09	0	0.00	1	55.50	55.90	-1	387	-0.26%
2023/05/08	0	53.50	0	0.00	54.30	0	383	0.00%
2023/05/05	18	55.71	300	52.30	52.20	-282	377	-74.80%	大賣/鉅額交易
2023/05/04	1	56.40	1	57.20	57.90	0	365	0.00%
2023/05/03	2	55.55	5	54.90	56.20	-3	351	-0.85%
2023/05/02	1	51.60	17	49.39	52.00	-16	338	-4.73%
2023/04/28	0	49.90	0	0.00	49.15	0	335	0.01%
2023/04/27	8	47.48	0	0.00	47.70	8	334	2.39%
2023/04/26	9	47.42	0	0.00	47.80	9	337	2.66%
2023/04/24	0	0.00	15	49.61	47.90	-15	343	-4.37%
2023/04/21	0	0.00	4	49.50	49.90	-4	335	-1.19%
2023/04/20	0	0.00	2	47.68	48.70	-2	333	-0.60%
2023/04/18	0	0.00	1	47.15	46.60	-1	338	-0.30%
2023/04/17	1	46.80	1	47.50	46.65	0	343	0.00%
2023/04/13	1	47.90	0	0.00	47.90	1	362	0.28%
2023/04/11	20	47.93	4	47.90	48.45	16	380	4.21%
2023/04/10	0	0.00	2	47.53	47.50	-2	378	-0.53%
2023/03/31	0	0.00	8	46.43	46.90	-8	433	-1.84%
2023/03/30	0	0.00	9	45.44	46.00	-9	453	-1.98%
2023/03/28	13	43.71	0	0.00	43.85	13	498	2.61%
2023/03/27	6	43.90	0	0.00	43.85	6	521	1.15%
2023/03/22	0	0.00	1	44.85	44.60	-1	551	-0.18%
2023/03/21	0	0.00	1	44.45	43.90	-1	556	-0.18%
2023/03/17	0	0.00	11	44.05	44.05	-11	573	-1.92%
2023/03/16	0	0.00	10	43.36	43.10	-10	584	-1.71%
2023/03/15	0	0.00	41	43.97	43.65	-41	592	-6.91%
2023/03/14	0	0.00	1	42.95	43.00	-1	603	-0.17%
2023/03/13	20	44.57	55	45.76	43.25	-35	617	-5.67%
2023/03/08	0	0.00	10	44.30	44.30	-10	645	-1.55%
2023/03/07	0	0.00	50	44.16	44.00	-50	651	-7.68%
2023/03/06	0	0.00	96	44.73	44.20	-96	652	-14.71%
2023/03/02	11	46.60	0	0.00	44.50	11	651	1.69%
2023/03/01	9	47.81	0	0.00	46.00	9	647	1.39%
2023/02/24	0	0.00	10	47.58	48.00	-10	640	-1.56%
2023/02/23	0	0.00	20	47.53	47.70	-20	643	-3.11%
2023/02/22	0	0.00	8	46.70	47.30	-8	650	-1.23%
2023/02/21	1	46.45	2	48.10	46.45	-1	654	-0.15%
2023/02/20	0	0.00	10	47.68	48.00	-10	654	-1.53%
2023/02/16	1	43.90	0	0.00	44.40	1	670	0.15%
2023/02/15	0	0.00	0.1	43.25	42.45	-0.1	675	-0.01%
2023/02/14	0.1	42.00	0	0.00	42.70	0.1	680	0.01%
2023/02/13	0	42.50	0	0.00	42.45	0	684	0.00%
2023/02/06	1	44.20	0	0.00	44.35	1	742	0.13%
2023/02/02	19	44.16	2	43.10	44.05	17	745	2.28%
2023/02/01	0	0.00	1	44.00	44.00	-1	747	-0.13%
2023/01/31	0	0.00	20	42.55	43.05	-20	756	-2.64%
2023/01/17	22	40.20	0	0.00	39.80	22	765	2.88%
2023/01/10	0	0.00	12	41.50	41.60	-12	784	-1.53%
2023/01/09	0	0.00	8	40.65	41.05	-8	789	-1.01%
2023/01/06	20	43.77	0	0.00	41.05	20	793	2.52%
2023/01/05	1	43.30	0	0.00	43.55	1	791	0.13%
2023/01/04	0	0.00	16	42.91	42.40	-16	792	-2.02%
2023/01/03	0	0.00	5	43.80	42.40	-5	789	-0.63%
2022/12/29	75	41.89	0	0.00	42.65	75	822	9.12%
2022/12/28	61	40.63	0	0.00	41.00	61	829	7.35%
2022/12/26	19	39.74	0	0.00	39.70	19	822	2.31%
2022/12/23	200	39.60	2	40.55	39.70	198	822	24.07%	大買/鉅額交易
2022/12/21	7	45.74	80	45.08	42.30	-73	771	-9.47%
2022/12/20	18	49.06	170	48.04	47.00	-152	754	-20.15%	大賣/鉅額交易
2022/12/19	9	50.09	90	50.52	48.70	-81	732	-11.06%
2022/12/16	15	47.33	49	48.25	48.10	-34	721	-4.71%
2022/12/13	33	46.51	0	0.00	46.15	33	720	4.58%
2022/12/09	4	45.00	7	44.94	44.20	-3	723	-0.41%
2022/12/08	6	46.61	33	46.67	46.65	-27	714	-3.78%
2022/12/07	0	0.00	2	46.00	46.00	-2	703	-0.28%
2022/12/06	17	44.79	0	0.00	45.30	17	692	2.46%
2022/12/05	0	0.00	20	43.58	44.00	-20	680	-2.94%
2022/12/02	5	42.73	0	0.00	42.85	5	665	0.75%
2022/12/01	5	41.80	0	0.00	41.55	5	654	0.76%
2022/11/30	20	40.14	5	39.20	40.20	15	648	2.31%
2022/11/29	0	0.00	20	41.03	41.10	-20	636	-3.14%
2022/11/25	10	38.83	10	40.11	39.40	0	632	0.00%
2022/11/24	5	40.70	0	0.00	40.50	5	652	0.77%
2022/11/23	0	0.00	2	40.35	40.15	-2	655	-0.31%
2022/11/18	10	39.03	10	38.90	38.80	0	663	0.00%
2022/11/17	10	40.80	0	0.00	41.30	10	654	1.53%
2022/11/16	0	0.00	2	40.40	40.40	-2	653	-0.31%
2022/11/15	12	40.78	18	40.55	40.80	-6	650	-0.92%
2022/11/09	12	40.20	2	40.55	40.00	10	620	1.61%
2022/11/07	627	37.43	5	35.70	38.20	622	595	104.42%	大買/鉅額交易
2022/11/04	3	34.60	11	33.90	34.75	-8	559	-1.43%
2022/11/03	0	0.00	6	33.45	33.35	-6	553	-1.08%
2022/11/02	14	32.98	0	0.00	33.50	14	546	2.56%
2022/11/01	9	31.55	9	32.70	32.65	0	532	0.00%
2022/10/27	0	0.00	8	32.59	33.35	-8	510	-1.57%
2022/10/26	12	32.08	6	32.70	32.35	6	497	1.21%
2022/10/25	0	0.00	6	32.60	32.15	-6	486	-1.23%
2022/10/21	11	31.05	0	0.00	31.00	11	465	2.36%
2022/10/19	0	0.00	220	31.93	31.70	-220	442	-49.69%	大賣/鉅額交易
2022/10/17	0	0.00	112	31.83	32.30	-112	419	-26.67%	大賣/鉅額交易
2022/10/14	0	0.00	60	31.63	32.95	-60	410	-14.63%
2022/10/13	10	31.35	60	31.35	31.30	-50	401	-12.45%
2022/10/11	0	0.00	1	31.30	31.40	-1	386	-0.26%
2022/10/07	4	31.30	335	30.70	32.25	-331	380	-87.02%	大賣/鉅額交易
2022/10/06	10	32.88	4	34.81	32.20	6	336	1.78%
2022/09/30	1	31.60	1	32.60	30.95	0	280	0.00%
2022/09/29	1	32.00	0	0.00	31.90	1	269	0.37%
2022/09/28	0	0.00	10	31.38	30.70	-10	259	-3.85%
2022/09/27	3	31.60	3	32.50	31.65	0	254	0.00%
2022/09/23	22	32.11	0	0.00	32.60	22	246	8.94%
2022/09/21	0	0.00	148	30.08	30.35	-148	219	-67.51%	大賣/鉅額交易
2022/09/14	10	29.72	0	0.00	29.70	10	171	5.84%
2022/09/13	2	29.85	0	0.00	29.75	2	168	1.19%
2022/09/05	0	0.00	13	29.70	29.70	-13	147	-8.82%
2022/07/20	0	0.00	4	24.20	24.60	-4	43	-9.20%
2022/07/15	0	0.00	4	24.05	24.20	-4	44	-9.03%
2022/07/14	0	0.00	2	24.05	24.05	-2	45	-4.43%
2022/07/07	0	0.00	2	24.00	24.00	-2	52	-3.84%
2022/07/04	0	0.00	2	23.90	23.80	-2	52	-3.79%
2022/06/10	4	26.55	0	0.00	26.55	4	46	8.59%
2022/06/09	0	0.00	2	26.60	26.45	-2	46	-4.32%
2022/06/01	0	26.60	0	0.00	26.55	0	45	0.00%
2022/05/26	4	26.60	0	0.00	26.50	4	53	7.49%
2022/05/25	10	26.10	0	0.00	26.40	10	52	18.91%
2022/04/27	0	0.00	5	23.66	24.05	-5	63	-7.85%
2022/04/25	0	0.00	6	26.05	25.65	-6	64	-9.30%
2022/04/22	0	0.00	5	26.18	26.70	-5	63	-7.93%
2022/04/20	0	0.00	1	26.50	26.90	-1	62	-1.61%
2022/04/12	17	27.20	17	26.77	26.70	0	64	0.00%
2022/03/31	0	0.00	1	26.30	26.00	-1	60	-1.67%
2022/03/30	0	0.00	1	26.15	26.00	-1	61	-1.62%
2021/12/30	0	0.00	2	27.20	26.75	-2	215	-0.93%
2021/12/07	0	0.00	4	26.05	26.10	-4	235	-1.70%
2021/11/25	0	0.00	1	26.95	27.15	-1	219	-0.45%
2021/11/19	62	25.57	0	0.00	25.75	62	213	29.10%
2021/11/17	0	0.00	299	22.00	22.00	-299	187	-159.61%	大賣/鉅額交易
2021/11/04	9	20.50	0	0.00	20.60	9	173	5.19%
2021/11/03	10	20.00	0	0.00	20.60	10	178	5.62%
2021/10/19	0	0.00	8	19.06	19.15	-8	138	-5.81%
2021/10/18	0	0.00	2	19.10	18.90	-2	140	-1.42%
2021/10/15	0	0.00	3	18.90	18.90	-3	141	-2.12%
2021/10/12	0	0.00	300	18.60	18.60	-300	142	-210.77%	大賣/鉅額交易
2021/10/06	0	0.00	300	18.70	18.70	-300	135	-221.46%	大賣/鉅額交易
2021/06/22	0	0.00	1	19.30	19.40	-1	501	-0.20%
2021/06/17	1	19.30	1	19.25	18.50	0	408	0.00%
2021/06/16	0	0.00	1	18.15	18.20	-1	399	-0.25%
2021/06/09	0	0.00	1	18.05	18.15	-1	386	-0.26%
2021/06/03	0	0.00	1	18.45	18.35	-1	394	-0.25%
2021/06/01	1	18.50	0	0.00	18.55	1	398	0.25%
2021/05/03	0	0.00	1	19.00	18.80	-1	362	-0.28%
2021/04/22	0	0.00	1	19.60	18.60	-1	400	-0.25%
2021/04/21	0	0.00	1	19.60	19.35	-1	395	-0.25%
2021/03/31	3	18.85	0	0.00	18.80	3	427	0.70%
2021/01/20	0	0.00	1	18.50	18.30	-1	725	-0.14%
2021/01/12	0	0.00	90	19.75	18.15	-90	696	-12.93%
2021/01/11	0	0.00	10	19.30	19.50	-10	682	-1.47%
2020/12/25	0	0.00	30	19.03	19.20	-30	684	-4.38%
2020/12/17	3	17.45	0	0.00	17.70	3	674	0.44%
2020/12/10	3	20.85	0	0.00	21.40	3	637	0.47%
2020/11/20	31	20.83	0	0.00	21.80	31	571	5.42%
2020/11/17	50	21.96	0	0.00	21.35	50	532	9.39%
2020/11/16	50	20.36	0	0.00	20.65	50	519	9.63%
2020/10/27	0	0.00	3	18.50	18.50	-3	496	-0.60%
2020/10/22	0	0.00	5	18.06	18.50	-5	488	-1.02%
2020/10/21	3	18.33	0	0.00	18.30	3	478	0.63%
2020/10/20	2	18.35	0	0.00	18.45	2	482	0.41%
2020/10/19	3	18.55	0	0.00	18.50	3	482	0.62%
2020/10/14	28	17.80	0	0.00	18.40	28	474	5.90%
2020/10/07	0	0.00	10	17.60	17.75	-10	403	-2.48%
2020/10/06	0	0.00	12	17.50	17.60	-12	402	-2.98%
2020/09/28	0	0.00	10	16.50	17.70	-10	390	-2.56%
2020/09/24	0	0.00	10	15.80	15.90	-10	369	-2.71%
2020/09/18	0	0.00	10	15.75	15.70	-10	348	-2.87%
2020/09/14	0	0.00	10	15.78	15.70	-10	331	-3.02%
2020/09/08	12	15.30	10	15.85	15.75	2	325	0.61%
2020/09/07	18	15.49	0	0.00	15.70	18	317	5.68%
2020/09/04	30	15.63	0	0.00	15.85	30	312	9.60%
2020/08/20	1	16.80	0	0.00	16.90	1	233	0.43%
2020/08/19	4	16.93	0	0.00	17.00	4	222	1.80%
2020/08/18	7	16.94	0	0.00	16.95	7	212	3.30%
2020/08/14	0	0.00	10	16.90	16.70	-10	195	-5.11%
2020/08/04	0	0.00	4	16.20	16.20	-4	184	-2.16%
2020/08/03	0	0.00	6	16.33	16.15	-6	182	-3.29%
2020/07/31	0	0.00	4	16.00	15.85	-4	171	-2.34%
2020/07/30	0	0.00	3	15.20	15.20	-3	158	-1.89%
2020/07/29	0	0.00	2	14.70	14.70	-2	152	-1.31%
2020/07/27	0	0.00	1	14.70	14.60	-1	166	-0.60%
2020/07/23	0	0.00	1	14.05	14.20	-1	158	-0.63%
2020/07/06	0	0.00	2	13.08	13.10	-2	128	-1.56%
2020/07/03	0	0.00	1	12.80	12.60	-1	126	-0.79%
2020/06/23	0	0.00	1	13.60	12.90	-1	123	-0.81%
2020/06/22	0	0.00	3	13.45	13.30	-3	121	-2.46%
2020/06/16	0	0.00	2	12.85	12.85	-2	106	-1.88%
2020/05/22	2	12.30	0	0.00	12.05	2	104	1.91%
2020/05/21	1	12.30	0	0.00	12.30	1	103	0.96%
2020/05/20	1	12.50	0	0.00	12.50	1	103	0.96%
2020/05/18	1	12.70	0	0.00	12.50	1	111	0.90%
2020/05/15	4	12.83	0	0.00	12.70	4	123	3.24%
2020/05/05	0	0.00	9	13.49	13.55	-9	88	-10.19%
2020/05/04	0	0.00	2	13.25	13.40	-2	78	-2.53%
2020/04/29	9	10.97	0	0.00	11.10	9	61	14.75%
2020/02/18	0	0.00	31	14.27	14.35	-31	68	-45.32%
2019/12/09	1	13.70	0	0.00	13.80	1	312	0.32%
2019/11/11	2	13.93	0	0.00	13.85	2	351	0.57%
2019/11/05	1	14.00	0	0.00	14.50	1	313	0.32%
2019/10/31	1	14.00	0	0.00	15.30	1	308	0.32%
2019/10/30	1	14.00	0	0.00	14.00	1	308	0.32%
2019/10/29	2	14.10	0	0.00	14.10	2	308	0.65%
2019/10/28	5	14.87	0	0.00	14.60	5	307	1.63%
2019/10/25	1	14.85	0	0.00	14.85	1	307	0.33%
2019/10/21	5	15.60	0	0.00	15.45	5	301	1.66%
2019/10/18	1	15.00	0	0.00	15.40	1	293	0.34%
2019/10/15	1	15.00	0	0.00	15.05	1	252	0.40%
2019/10/14	43	14.98	0	0.00	14.95	43	237	18.14%
2019/09/18	0	0.00	5	12.72	12.90	-5	182	-2.73%
2019/06/24	0	0.00	5	13.95	13.95	-5	446	-1.12%
2019/04/30	5	16.45	0	0.00	16.05	5	352	1.42%
2019/04/23	0	0.00	2	16.45	16.50	-2	302	-0.66%
2019/04/11	5	16.98	0	0.00	17.00	5	241	2.07%
2019/02/11	1	14.80	0	0.00	15.20	1	467	0.21%
2019/01/24	1	14.00	0	0.00	13.85	1	463	0.22%
2018/12/10	0	0.00	1	19.40	18.50	-1	405	-0.25%
2018/11/21	0	0.00	3	13.90	13.95	-3	234	-1.28%
2018/11/16	0	0.00	10	12.40	12.40	-10	159	-6.28%
2018/10/12	1	9.64	0	0.00	9.63	1	135	0.74%
2018/06/22	0	0.00	1	9.95	10.10	-1	257	-0.39%
2018/06/06	1	10.00	0	0.00	10.00	1	247	0.40%
2018/06/05	10	9.95	0	0.00	10.10	10	246	4.06%
2018/05/24	0	0.00	6	10.80	10.60	-6	231	-2.59%
2018/05/23	0	0.00	10	10.60	10.60	-10	225	-4.43%
2018/05/21	0	0.00	15	8.67	8.78	-15	215	-6.96%
2018/05/16	16	11.79	42	11.05	10.85	-26	198	-13.08%
2018/05/14	3	11.80	0	0.00	11.95	3	178	1.68%
2018/05/07	0	0.00	11	11.25	11.30	-11	168	-6.53%
2018/05/03	15	11.00	0	0.00	10.90	15	165	9.09%
2018/04/25	7	12.70	7	12.90	13.00	0	141	0.00%
2018/04/24	10	11.20	10	12.25	12.25	0	124	0.00%
2018/04/23	0	0.00	10	10.80	11.15	-10	95	-10.46%
2018/04/20	0	0.00	10	9.20	10.15	-10	74	-13.48%
2018/04/19	30	8.58	40	9.21	9.25	-10	57	-17.47%
2018/04/18	10	8.26	0	0.00	8.41	10	42	23.59%
2018/04/17	10	8.33	0	0.00	8.29	10	39	25.59%
2018/04/16	21	8.08	0	0.00	8.16	21	27	76.97%