明安 (8938)-永豐金券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
74.8
漲跌
▲0.1
漲幅
+0.13%
成交量
134張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	15	74.73	0	0.00	74.80	15	188	7.95%
2025/01/16	1	73.10	1	73.60	73.50	0	189	0.00%
2025/01/13	0.1	72.70	0	0.00	72.60	0.1	189	0.03%
2025/01/10	0	0.00	1	73.90	73.80	-1	188	-0.53%
2025/01/06	0	0.00	1	74.50	75.00	-1	190	-0.52%
2025/01/03	1	74.40	0	0.00	74.60	1	191	0.52%
2025/01/02	0.1	75.40	1	75.50	75.00	-1	190	-0.50%
2024/12/31	0	0.00	1	75.90	75.10	-1	190	-0.53%
2024/12/30	0.1	75.80	0	0.00	75.60	0.1	187	0.05%
2024/12/25	0.1	73.40	0	0.00	73.20	0.1	181	0.06%
2024/12/23	0	0.00	0.1	72.30	72.80	-0.1	180	-0.06%
2024/12/20	0	72.50	0	0.00	72.00	0	177	0.00%
2024/12/18	0.5	71.99	1	71.40	71.80	-0.5	176	-0.27%
2024/12/13	0	73.90	2	73.95	73.50	-2	170	-1.16%
2024/12/12	0	0.00	0.1	74.50	74.20	-0.1	168	-0.03%
2024/12/11	1	74.20	3	74.93	74.20	-2	169	-1.18%
2024/12/10	0.5	74.80	0	0.00	74.20	0.5	168	0.28%
2024/12/09	1	74.80	0	0.00	74.60	1	169	0.59%
2024/12/06	0	75.20	0	0.00	74.90	0	168	0.02%
2024/12/05	2	73.95	0	74.10	73.80	2	164	1.21%
2024/12/04	0	0.00	1	73.50	73.90	-1	164	-0.63%
2024/12/03	2	73.70	0	0.00	73.60	2	164	1.21%
2024/12/02	2.2	73.51	0	73.50	73.30	2.1	162	1.32%
2024/11/29	1.2	73.57	1	73.40	73.60	0.2	160	0.11%
2024/11/28	0	74.40	0	0.00	73.90	0	157	0.03%
2024/11/27	0.1	75.10	1	75.00	74.40	-0.9	156	-0.57%
2024/11/22	1	75.40	0	0.00	75.40	1	153	0.65%
2024/11/21	0	0.00	2	74.20	75.10	-2	153	-1.30%
2024/11/20	0.1	75.50	1	75.00	75.10	-0.9	153	-0.62%
2024/11/19	0.1	76.00	0.1	76.30	75.70	-0.1	151	-0.03%
2024/11/18	0.1	75.70	0	0.00	75.90	0.1	147	0.03%
2024/11/15	1	76.80	0	0.00	76.70	1	144	0.69%
2024/11/12	0	0.00	2	78.50	78.20	-2	147	-1.36%
2024/11/11	0	0.00	1	79.30	78.60	-1	148	-0.67%
2024/11/08	0.1	79.70	0	0.00	79.50	0.1	144	0.07%
2024/11/07	1	79.50	0	0.00	80.40	1	133	0.75%
2024/11/01	0	0.00	3	79.40	79.70	-3	164	-1.83%
2024/10/28	0.1	79.50	6	79.20	79.10	-6	168	-3.54%
2024/10/23	0.5	80.20	0	0.00	79.90	0.5	172	0.29%
2024/10/22	1	80.60	1	80.30	80.30	0	173	0.00%
2024/10/18	0.1	80.40	1	80.40	80.60	-1	179	-0.53%
2024/10/17	0	0.00	1	80.50	80.30	-1	183	-0.54%
2024/10/16	0	0.00	1	80.00	80.30	-1	187	-0.53%
2024/10/15	0	0.00	1	79.70	79.70	-1	192	-0.52%
2024/10/04	0	0.00	0.1	81.10	81.10	-0.1	206	-0.05%
2024/09/27	1	81.30	1	81.30	81.60	0	219	0.00%
2024/09/26	0.2	81.50	3.4	81.50	81.30	-3.2	221	-1.42%
2024/09/20	2.3	81.65	0	81.80	81.60	2.3	230	0.98%
2024/09/16	2	81.40	0	0.00	81.30	2	235	0.85%
2024/09/12	1	81.20	1	81.20	81.20	0	246	0.00%
2024/09/11	0.2	81.00	1	81.40	81.00	-0.8	246	-0.32%
2024/09/10	1	82.60	1	81.70	81.10	0	248	0.00%
2024/09/09	1	82.30	2	82.05	82.20	-1	249	-0.40%
2024/09/06	0	0.00	1	82.30	82.80	-1	254	-0.39%
2024/09/05	1	81.70	1	81.80	81.50	0	258	0.00%
2024/09/04	1.2	81.33	1	81.20	81.30	0.2	262	0.06%
2024/09/03	0	0.00	5	83.00	82.90	-5	268	-1.86%
2024/09/02	1.1	83.05	0	0.00	83.00	1.1	271	0.40%
2024/08/28	1	83.50	0	0.00	83.50	1	277	0.36%
2024/08/27	0	0.00	0	83.10	83.10	0	283	-0.01%
2024/08/26	0	0.00	2.5	83.28	82.80	-2.5	294	-0.86%
2024/08/19	0	0.00	1	84.30	84.10	-1	351	-0.28%
2024/08/15	3	84.00	1	83.70	83.70	2	354	0.56%
2024/08/14	2	84.50	0.2	84.90	84.40	1.8	357	0.50%
2024/08/13	0	0.00	2.1	84.79	84.90	-2.1	359	-0.58%
2024/08/12	2.5	84.62	0	0.00	84.90	2.5	367	0.67%
2024/08/09	0	0.00	4	83.45	83.10	-4	369	-1.08%
2024/08/08	6	83.15	4.5	83.36	83.50	1.5	373	0.39%
2024/08/07	4.7	81.75	0	0.00	81.90	4.7	385	1.21%
2024/08/06	1	75.70	1	76.70	78.00	0	427	0.00%
2024/08/05	3	78.53	5	78.92	78.40	-2	441	-0.45%
2024/08/02	2	82.35	1	82.80	82.40	1	437	0.23%
2024/08/01	1	82.20	0	83.00	83.50	1	445	0.22%
2024/07/30	0	0.00	16.6	81.00	82.40	-16.6	452	-3.67%
2024/07/29	0	0.00	2	84.00	81.20	-2	457	-0.44%
2024/07/26	0	0.00	3	82.43	82.60	-3	471	-0.64%
2024/07/23	1	81.40	0	0.00	81.60	1	473	0.21%
2024/07/22	1	81.70	1	81.70	81.30	0	477	0.00%
2024/07/18	1	83.40	1	84.00	84.00	0	477	0.00%
2024/07/16	6	84.45	2.1	84.87	84.60	3.9	488	0.80%
2024/07/12	1	83.00	2	83.30	83.80	-1	494	-0.20%
2024/07/11	3	82.97	1	83.10	83.10	2	511	0.39%
2024/07/10	0	0.00	0	81.90	82.20	0	529	0.00%
2024/07/09	1	80.40	0.1	81.00	81.50	0.9	530	0.18%
2024/07/08	0	0.00	5	81.80	81.40	-5	531	-0.94%
2024/07/05	0	80.80	0.1	80.80	81.50	-0.1	537	-0.01%
2024/07/04	3	80.80	0	0.00	80.80	3	544	0.55%
2024/07/03	2.2	80.79	1.6	81.23	80.80	0.6	542	0.11%
2024/07/02	0.2	81.40	0.4	81.60	81.30	-0.2	535	-0.03%
2024/06/28	1	82.80	2	82.80	82.80	-1	534	-0.19%
2024/06/27	1	83.80	0	0.00	82.50	1	535	0.19%
2024/06/26	0	0.00	3	83.90	83.80	-3	533	-0.56%
2024/06/21	1	83.30	4.1	83.50	83.70	-3.1	537	-0.58%
2024/06/20	1.2	82.26	2	82.80	82.90	-0.9	541	-0.16%
2024/06/19	0.2	83.27	0	0.00	82.80	0.2	541	0.03%
2024/06/18	0.2	83.67	0	0.00	83.80	0.2	538	0.03%
2024/06/17	0	0.00	10	83.60	83.60	-10	540	-1.85%
2024/06/13	1	83.80	0.8	83.67	83.80	0.3	542	0.05%
2024/06/12	7	84.44	6	84.48	84.40	1	541	0.18%
2024/06/11	17	85.95	1	86.19	85.30	16	537	2.97%
2024/06/07	5.2	87.00	0	86.90	86.70	5.1	534	0.96%
2024/06/06	1.1	85.30	3	85.11	85.10	-1.9	528	-0.37%
2024/06/05	4.9	85.87	0	0.00	85.80	4.9	529	0.92%
2024/06/04	2	85.40	3	85.57	85.90	-1	531	-0.19%
2024/06/03	0	0.00	9.1	85.39	85.80	-9.1	530	-1.72%
2024/05/31	2	85.50	19	86.00	85.30	-17	527	-3.22%
2024/05/30	1.1	87.00	16.1	86.47	86.20	-15	523	-2.86%
2024/05/29	46	86.78	2	86.40	86.00	44	513	8.56%
2024/05/28	3.1	86.11	14.3	85.13	86.50	-11.2	506	-2.21%
2024/05/27	14.5	85.84	6.6	85.48	86.30	7.9	498	1.59%
2024/05/24	3.1	82.28	1	82.80	82.80	2.1	475	0.45%
2024/05/23	1	82.40	18	82.19	81.80	-17	475	-3.57%
2024/05/22	5	83.14	0	0.00	82.90	5	477	1.05%
2024/05/21	5	82.98	3.1	83.18	83.40	1.9	480	0.40%
2024/05/20	5.4	83.23	2.1	82.80	83.30	3.3	478	0.70%
2024/05/16	19	83.63	1.2	82.60	83.50	17.8	478	3.72%
2024/05/15	1.2	82.45	0	0.00	83.50	1.2	469	0.26%
2024/05/14	0	82.00	5	82.46	83.00	-5	461	-1.08%
2024/05/13	1	84.10	10.1	82.98	82.20	-9.1	455	-2.00%
2024/05/10	20.6	82.45	18.6	82.35	83.50	2	437	0.45%
2024/05/09	7	80.79	16	80.30	80.10	-9	392	-2.30%
2024/05/08	25	78.34	5	78.30	79.20	20	370	5.39%
2024/05/07	161.3	77.28	0.2	76.60	77.20	161.1	353	45.56%	大買/鉅額交易
2024/05/03	1	75.30	2	76.05	76.30	-1	337	-0.30%
2024/05/02	5	74.48	0	0.00	76.00	5	333	1.50%
2024/04/30	2	74.20	2	74.85	75.10	0	327	0.00%
2024/04/29	0	0.00	2.1	75.01	74.70	-2.1	309	-0.69%
2024/04/26	3	75.10	1.9	75.16	75.20	1.1	306	0.37%
2024/04/25	0	0.00	4.1	75.25	75.20	-4.1	300	-1.36%
2024/04/24	1	75.20	0	0.00	75.20	1	300	0.33%
2024/04/23	4.9	75.16	0	0.00	75.20	4.9	300	1.63%
2024/04/19	0.3	76.20	0.5	76.40	76.20	-0.2	283	-0.07%
2024/04/18	0.1	76.90	15.7	77.05	77.30	-15.6	275	-5.67%
2024/04/17	6.6	77.22	1.6	77.10	77.90	5	270	1.84%
2024/04/16	0.1	74.70	2.1	75.12	74.50	-2	254	-0.77%
2024/04/12	2	74.50	0	0.00	74.70	2	234	0.85%
2024/04/11	0	0.00	0.3	73.80	74.30	-0.3	230	-0.11%
2024/04/10	0.2	74.10	0.2	72.95	74.10	0	230	0.00%
2024/04/09	0	0.00	9.6	72.11	73.00	-9.6	225	-4.25%
2024/04/08	0	0.00	3.6	71.11	71.00	-3.6	219	-1.64%
2024/04/03	0.1	71.00	0	0.00	71.00	0.1	221	0.02%
2024/04/01	0	0.00	0	70.30	70.30	0	219	-0.01%
2024/03/29	0	69.90	0	0.00	69.80	0	220	0.01%
2024/03/27	0	69.80	0	0.00	69.60	0	220	0.01%
2024/03/26	0	70.90	1	70.80	70.10	-1	220	-0.44%
2024/03/25	3	71.13	0	0.00	71.10	3	222	1.35%
2024/03/22	1.1	71.13	0	0.00	71.00	1.1	222	0.49%
2024/03/21	1	71.61	1.1	71.61	71.80	-0.1	217	-0.03%
2024/03/20	30.6	71.97	1	71.70	71.70	29.6	216	13.71%
2024/03/19	0	0.00	18	72.10	72.10	-18	217	-8.26%
2024/03/18	0.2	71.32	0	0.00	71.80	0.2	215	0.07%
2024/03/15	1	71.42	0	0.00	71.60	1	214	0.48%
2024/03/14	0	73.60	6	73.23	73.10	-6	210	-2.84%
2024/03/13	8.1	73.74	10	73.40	73.30	-1.9	208	-0.91%
2024/03/12	0.1	73.00	0	0.00	73.40	0.1	209	0.05%
2024/03/11	0	0.00	2	72.80	72.80	-2	208	-0.96%
2024/03/08	0	72.30	1	72.80	72.70	-1	210	-0.47%
2024/03/05	0.1	73.50	18.5	73.20	73.20	-18.4	208	-8.82%
2024/03/04	2	73.75	0	0.00	73.50	2	209	0.96%
2024/02/29	0	0.00	3.9	74.41	74.20	-3.9	214	-1.82%
2024/02/27	0.1	75.20	0	0.00	74.20	0.1	212	0.05%
2024/02/26	4	75.90	4	75.60	75.00	0	213	0.00%
2024/02/23	3.1	75.86	2.2	76.28	76.30	0.9	209	0.44%
2024/02/22	1	74.00	5.1	75.48	75.80	-4.1	205	-1.99%
2024/02/21	6	74.03	3	74.10	73.60	3	200	1.50%
2024/02/20	0	73.20	0	0.00	73.00	0	195	0.01%
2024/02/19	0.5	73.00	0.5	72.30	73.30	0	197	0.00%
2024/02/16	1	71.20	5.1	71.28	71.20	-4.1	193	-2.12%
2024/02/15	1	70.60	1	70.10	70.10	0	192	0.00%
2024/02/05	0	0.00	3	70.40	70.50	-3	193	-1.55%