森鉅 (8942)-永豐金券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
148張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	56.20	56.30	-1	401	-0.25%
2025/01/17	0	55.25	0	55.70	55.70	0	403	0.00%
2025/01/14	0	0.00	1	55.30	55.50	-1	404	-0.25%
2025/01/13	6.1	55.22	0	0.00	55.30	6.1	404	1.50%
2025/01/10	0	56.80	0	0.00	55.80	0	406	0.00%
2025/01/08	0	0.00	1	55.80	56.10	-1	410	-0.24%
2025/01/07	3.2	56.10	0	0.00	55.90	3.2	410	0.78%
2025/01/06	9	54.89	10	54.26	55.50	-1	405	-0.25%
2025/01/03	2	53.45	0	0.00	53.10	2	398	0.50%
2025/01/02	0.3	52.80	0	0.00	53.00	0.3	402	0.07%
2024/12/31	2.1	51.21	0.2	51.14	51.40	1.9	399	0.47%
2024/12/30	3.1	52.10	1	52.20	51.80	2.1	393	0.54%
2024/12/27	2.1	52.56	1	52.90	52.50	1.1	387	0.27%
2024/12/26	2	53.06	0	0.00	53.10	2	380	0.53%
2024/12/25	1	53.41	1	53.80	53.40	0	376	0.01%
2024/12/24	1.3	53.67	1	53.50	53.60	0.3	377	0.09%
2024/12/23	2.3	53.54	1	53.90	53.50	1.3	375	0.36%
2024/12/20	1	54.60	2.3	54.68	53.70	-1.3	374	-0.34%
2024/12/19	5.1	55.02	0	0.00	54.70	5.1	369	1.36%
2024/12/18	1	54.70	0	0.00	54.90	1	367	0.27%
2024/12/17	2	55.00	0	55.40	55.10	2	363	0.55%
2024/12/16	3.2	54.72	3	54.96	54.60	0.2	363	0.05%
2024/12/13	2.1	55.66	0.3	56.00	55.60	1.8	356	0.49%
2024/12/12	1	56.70	0	0.00	56.60	1	353	0.30%
2024/12/11	0	0.00	1	56.50	56.50	-1	353	-0.28%
2024/12/10	3	56.00	5	55.70	55.80	-2	350	-0.57%
2024/12/09	1.2	57.55	1.1	57.70	57.40	0.1	345	0.03%
2024/12/06	6	57.57	0	0.00	57.50	6	337	1.78%
2024/12/05	4	57.73	0	0.00	57.50	4	330	1.21%
2024/12/04	3	57.73	1	58.23	57.60	2	323	0.62%
2024/12/03	3	57.27	1	56.92	56.90	2	320	0.61%
2024/12/02	0	56.90	0	0.00	56.80	0	316	0.01%
2024/11/29	0	56.60	0	0.00	56.40	0	316	0.00%
2024/11/28	0.1	56.40	0.2	56.70	56.40	-0.2	320	-0.05%
2024/11/27	2	56.80	0	0.00	56.20	2	318	0.63%
2024/11/26	1	56.11	52	56.10	56.60	-51	315	-16.18%
2024/11/25	54.1	55.80	1.1	58.25	55.80	53	295	17.94%
2024/11/22	0.1	57.70	0	0.00	57.80	0.1	233	0.03%
2024/11/21	2	56.50	0	0.00	56.90	2	235	0.86%
2024/11/20	4.1	56.18	1	56.40	56.70	3.1	234	1.33%
2024/11/19	0	56.47	0	0.00	56.80	0	231	0.01%
2024/11/18	5.1	56.06	0	0.00	56.10	5.1	232	2.18%
2024/11/15	2.2	56.60	1.1	56.35	56.10	1.1	231	0.46%
2024/11/14	1.5	56.60	1.1	56.95	56.30	0.4	222	0.16%
2024/11/13	4.1	57.83	0.1	57.90	57.40	4	217	1.82%
2024/11/12	3.7	58.53	0.1	59.20	58.00	3.6	215	1.65%
2024/11/11	1	59.20	1.1	59.20	59.00	-0.1	214	-0.04%
2024/11/08	0	59.50	0	0.00	59.20	0	214	0.01%
2024/11/07	0	0.00	0.1	59.60	59.50	-0.1	216	-0.04%
2024/11/04	0	0.00	1	59.30	59.30	-1	228	-0.44%
2024/11/01	1	59.30	0	0.00	59.90	1	238	0.42%
2024/10/30	1.1	59.22	1.1	59.32	59.30	-0.1	239	-0.02%
2024/10/29	3.2	59.30	0	0.00	59.20	3.2	241	1.32%
2024/10/28	0	0.00	1	60.00	59.90	-1	239	-0.44%
2024/10/24	1.1	59.96	0.1	60.00	60.00	1	240	0.42%
2024/10/23	0	59.50	0	0.00	59.70	0	242	0.01%
2024/10/22	0.5	59.40	0	0.00	59.20	0.5	243	0.21%
2024/10/21	4.4	59.25	0	0.00	59.40	4.4	246	1.79%
2024/10/18	1	59.70	0	0.00	59.60	1	245	0.41%
2024/10/17	0.1	60.01	0	0.00	59.70	0.1	246	0.03%
2024/10/16	1	59.60	0	0.00	59.70	1	243	0.41%
2024/10/15	1.1	59.91	0.2	60.10	59.80	0.9	241	0.37%
2024/10/11	0.5	60.50	0	60.80	60.00	0.5	239	0.20%
2024/10/09	1	60.51	0	0.00	60.60	1	238	0.42%
2024/10/08	3.1	60.26	2	61.70	61.70	1.1	239	0.47%
2024/10/07	0.2	61.70	0	0.00	61.40	0.2	240	0.09%
2024/10/04	0	0.00	2.5	61.52	61.80	-2.5	248	-1.00%
2024/10/01	0	61.80	0	0.00	62.10	0	253	0.01%
2024/09/30	0	61.50	1.1	61.50	61.60	-1	260	-0.40%
2024/09/27	0	0.00	0.1	62.00	62.10	-0.1	274	-0.03%
2024/09/26	0.1	62.00	2	62.00	61.70	-1.9	276	-0.69%
2024/09/25	0	62.40	0.2	62.30	62.40	-0.1	279	-0.05%
2024/09/18	0.8	61.30	0	0.00	61.00	0.8	355	0.23%
2024/09/16	0	60.90	0	0.00	61.50	0	381	0.00%
2024/09/11	0.3	60.57	0	0.00	60.30	0.3	398	0.07%
2024/09/10	0	61.00	2	60.80	61.20	-2	402	-0.49%
2024/09/09	1.1	59.85	0	0.00	60.00	1.1	408	0.28%
2024/09/06	0.2	60.40	0	0.00	60.30	0.2	412	0.04%
2024/09/05	0	0.00	0.1	60.80	60.50	-0.1	413	-0.02%
2024/09/04	1	60.40	1	60.80	60.80	0	419	0.00%
2024/09/02	2	62.41	0	0.00	62.30	2	424	0.48%
2024/08/30	0	0.00	3.1	62.70	63.00	-3.1	428	-0.72%
2024/08/29	0	61.50	1	61.40	61.50	-1	423	-0.23%
2024/08/28	2	61.40	0.1	61.50	61.40	1.9	426	0.45%
2024/08/27	1	60.80	1.4	60.87	60.90	-0.4	430	-0.08%
2024/08/26	5.1	60.75	1.1	60.72	60.50	4	430	0.93%
2024/08/23	4.9	61.29	0.5	61.62	61.20	4.4	425	1.03%
2024/08/22	1	61.80	1	61.90	61.80	0	422	0.00%
2024/08/20	1.1	61.91	0	0.00	61.80	1.1	423	0.25%
2024/08/19	1.1	62.30	0.2	62.30	62.20	0.9	420	0.20%
2024/08/15	4	62.30	2	62.80	62.30	2	418	0.48%
2024/08/14	3.1	62.44	1	62.70	62.80	2.1	418	0.49%
2024/08/13	2.1	62.41	0	0.00	62.10	2.1	416	0.51%
2024/08/12	0	63.90	0	0.00	63.30	0	411	0.00%
2024/08/09	1	63.70	0	0.00	63.50	1	412	0.25%
2024/08/07	1	63.52	1.1	64.64	64.50	-0.1	411	-0.02%
2024/08/06	1.2	63.70	1.3	63.75	63.50	-0.1	416	-0.02%
2024/08/05	3.2	64.45	0	0.00	64.40	3.2	409	0.79%
2024/08/02	0	0.00	0.1	67.80	67.80	-0.1	405	-0.02%
2024/08/01	1.2	67.65	1	68.30	67.60	0.2	406	0.05%
2024/07/31	1	67.30	2	67.45	67.20	-1	407	-0.24%
2024/07/29	0.2	67.40	0	0.00	67.30	0.2	410	0.05%
2024/07/26	0	0.00	0	67.20	67.20	0	411	-0.01%
2024/07/22	1	66.11	0.1	66.50	66.30	0.9	412	0.22%
2024/07/19	1	66.50	2	66.55	66.80	-1	408	-0.24%
2024/07/18	0.1	67.00	0	0.00	66.70	0.1	407	0.03%
2024/07/17	1	66.80	0	0.00	66.90	1	406	0.25%
2024/07/16	0.5	66.90	0	0.00	66.80	0.5	407	0.11%
2024/07/15	0	0.00	1	66.70	66.70	-1	412	-0.24%
2024/07/12	2.1	66.75	1	66.81	66.80	1.1	410	0.26%
2024/07/11	0.3	67.08	0	0.00	66.80	0.3	409	0.06%
2024/07/10	0	66.90	0	0.00	66.70	0	415	0.01%
2024/07/09	2.7	66.74	1	66.80	66.60	1.7	415	0.42%
2024/07/08	0.1	67.30	0	0.00	67.20	0.1	410	0.01%
2024/07/05	2.1	66.78	2	66.30	66.90	0.1	403	0.02%
2024/07/04	0.3	66.79	0	0.00	66.40	0.3	402	0.07%
2024/07/03	10.9	67.05	1	67.80	66.80	9.9	396	2.50%
2024/07/02	2	67.75	4.3	67.76	67.60	-2.3	384	-0.59%
2024/07/01	1.6	67.72	12	67.68	67.50	-10.4	391	-2.67%
2024/06/28	7.5	67.62	53	67.66	67.50	-45.5	389	-11.67%
2024/06/27	56	74.66	0	0.00	74.40	56	368	15.23%
2024/06/26	5	74.76	1	74.70	74.60	4	349	1.15%
2024/06/25	1.4	75.16	0	0.00	75.40	1.4	335	0.42%
2024/06/24	1.1	75.58	0	0.00	75.50	1.1	333	0.33%
2024/06/21	0.1	74.90	2.5	74.62	75.00	-2.5	325	-0.75%
2024/06/20	0	0.00	1	73.70	73.90	-1	308	-0.32%
2024/06/19	0	0.00	1.2	73.91	73.70	-1.2	308	-0.38%
2024/06/18	0	73.70	0	0.00	73.90	0	304	0.00%
2024/06/17	0	0.00	2	73.30	73.30	-2	306	-0.65%
2024/06/14	0.1	73.00	8	73.41	72.80	-8	304	-2.61%
2024/06/12	0.1	72.20	0	0.00	72.10	0.1	296	0.03%
2024/06/11	4	72.10	0	0.00	72.10	4	299	1.34%
2024/06/07	0	72.70	0	0.00	72.70	0	298	0.01%
2024/06/06	2	72.85	1	72.80	72.70	1	304	0.33%
2024/06/05	3.2	73.23	0	0.00	73.40	3.2	306	1.04%
2024/06/04	0.5	73.90	1	74.10	73.90	-0.5	322	-0.17%
2024/06/03	4	74.05	0	0.00	73.90	4	326	1.22%
2024/05/31	0	0.00	2	74.40	74.40	-2	329	-0.61%
2024/05/30	3.1	73.37	1	73.40	73.40	2.1	335	0.63%
2024/05/29	0	73.70	0	0.00	73.50	0	336	0.00%
2024/05/24	3	72.97	1.3	73.30	73.00	1.8	344	0.51%
2024/05/23	0	0.00	8	73.30	73.10	-8	345	-2.32%
2024/05/22	1	73.90	0	0.00	73.60	1	345	0.29%
2024/05/21	0.1	74.00	0	0.00	73.80	0.1	347	0.01%
2024/05/16	0	73.70	0	0.00	73.70	0	350	0.00%
2024/05/15	2	73.15	0.3	73.30	73.10	1.7	347	0.49%
2024/05/14	0	73.20	0	0.00	72.90	0	351	0.01%
2024/05/13	0	0.00	1	72.80	72.80	-1	351	-0.28%
2024/05/10	0.4	72.96	4	72.85	73.10	-3.7	349	-1.04%
2024/05/09	4	72.13	0	0.00	72.10	4	342	1.17%
2024/05/08	3.1	72.11	0	0.00	72.00	3.1	341	0.89%
2024/05/07	0.2	72.57	0	0.00	72.40	0.2	336	0.05%
2024/05/06	1.2	73.25	0.5	73.20	72.80	0.7	333	0.22%
2024/05/03	1	73.30	0.2	73.40	73.30	0.8	331	0.24%
2024/05/02	1.1	73.13	0	0.00	73.10	1.1	329	0.33%
2024/04/30	1.1	73.04	0	0.00	73.10	1.1	327	0.32%
2024/04/29	1	72.20	0.1	72.90	73.40	1	325	0.29%
2024/04/26	0.3	72.50	0	0.00	72.20	0.3	322	0.08%
2024/04/19	0	72.17	0	0.00	71.90	0	330	0.00%
2024/04/18	0	0.00	2	72.20	72.30	-2	324	-0.62%
2024/04/17	1	72.00	0	0.00	72.00	1	325	0.31%
2024/04/16	4	71.90	0	0.00	71.80	4	327	1.22%
2024/04/15	1.1	72.31	0	72.80	72.30	1	320	0.33%
2024/04/12	2	72.55	0	0.00	72.50	2	318	0.63%
2024/04/11	4	72.55	0	0.00	72.50	4	317	1.26%
2024/04/10	2.8	73.13	0.2	73.30	72.80	2.6	316	0.81%
2024/04/09	0	73.90	11	73.22	73.10	-11	314	-3.50%
2024/04/03	6.4	73.20	0	0.00	72.80	6.4	313	2.03%
2024/04/01	0	0.00	2	73.70	73.70	-2	304	-0.66%
2024/03/29	3.5	73.69	0	0.00	73.50	3.5	303	1.15%
2024/03/28	1.1	73.67	0	0.00	73.60	1.1	302	0.38%
2024/03/27	1	73.50	26	73.64	73.80	-25	305	-8.18%
2024/03/26	1	74.10	44.1	73.91	73.70	-43.1	302	-14.21%
2024/03/25	12.1	74.30	101	74.07	74.00	-88.9	300	-29.60%	大賣/
2024/03/22	5	74.36	0	0.00	74.30	5	293	1.70%
2024/03/21	2	74.50	0	0.00	74.50	2	290	0.69%
2024/03/20	2	74.75	1	74.80	74.50	1	290	0.34%
2024/03/19	1.3	74.80	0	0.00	74.90	1.3	288	0.45%
2024/03/18	0	74.80	0	0.00	74.70	0	293	0.00%
2024/03/14	0	0.00	1.1	75.11	74.60	-1.1	297	-0.37%
2024/03/13	1	75.00	2	74.90	75.10	-1	303	-0.33%
2024/03/12	0.1	75.10	0.3	75.00	75.00	-0.2	299	-0.07%
2024/03/11	1.5	74.33	1	74.60	74.50	0.5	296	0.17%
2024/03/08	1.1	74.41	6.2	74.37	74.00	-5.1	298	-1.72%
2024/03/07	5	73.20	2.1	73.34	73.20	3	283	1.05%
2024/03/06	1.7	72.98	0	0.00	73.00	1.7	281	0.59%
2024/03/05	1.3	72.58	0.1	72.90	72.60	1.3	278	0.45%
2024/03/04	0	0.00	1	72.90	72.90	-1	273	-0.37%
2024/03/01	0.1	72.50	1	72.80	72.80	-0.9	274	-0.34%
2024/02/29	1	72.20	0	0.00	72.00	1	273	0.37%
2024/02/27	2	71.95	0	0.00	71.90	2	274	0.73%
2024/02/26	32	72.78	0	0.00	72.50	32	269	11.89%
2024/02/21	0.3	73.00	0	0.00	73.00	0.3	267	0.10%
2024/02/20	1	72.90	10	72.90	72.90	-9	269	-3.34%
2024/02/19	10	73.10	2	72.70	73.10	8	270	2.97%
2024/02/15	3	71.77	0	0.00	71.70	3	280	1.07%
2024/02/05	1	72.40	0	0.00	72.30	1	287	0.35%
2024/02/02	0	0.00	5	72.30	72.30	-5	295	-1.69%
2024/02/01	0	0.00	5	72.10	72.20	-5	302	-1.65%
2024/01/31	0	0.00	3	72.30	72.10	-3	331	-0.91%