• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    6.29
  • 漲跌
    ▲0.02
  • 漲幅
    +0.32%
  • 成交量
    251張
  • 產業
    上市

  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美德醫療-DR (9103)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/290.26.3000.006.280.25030.04%
2024/11/2600.0026.366.32-2489-0.41%
2024/11/2226.4236.436.38-1485-0.21%
2024/11/21166.34166.426.4004810.00%
2024/11/2010.16.2000.006.1910.14692.15%
2024/11/1410.26.2500.006.2310.25161.97%
2024/11/12116.3516.346.34105321.88%
2024/11/11116.4516.456.44105341.87%
2024/11/0806.4800.006.4905370.00%
2024/11/0600.000.56.496.47-0.5552-0.09%
2024/10/3026.6321.36.606.61-19.3615-3.14%
2024/10/2936.7156.736.63-2623-0.32%
2024/10/2826.8126.826.7006170.00%
2024/10/2516.5400.006.5416030.17%
2024/10/2306.6100.006.5606360.00%
2024/10/2200.0016.476.49-1642-0.16%
2024/10/2116.6016.606.6006490.00%
2024/10/1676.4900.006.4977011.00%
2024/10/1426.5900.006.5427470.27%
2024/10/110.86.6600.006.640.88050.10%
2024/10/0800.0036.726.73-3851-0.35%
2024/09/3016.8700.006.8111,1870.08%
2024/09/2600.0016.706.62-11,300-0.08%
2024/09/2516.6800.006.6711,2990.08%
2024/09/1900.0016.776.75-11,327-0.08%
2024/09/18126.8000.006.76121,3320.90%
2024/09/1316.5726.586.58-11,340-0.07%
2024/08/2000.0011.67.287.26-11.62,608-0.44%
2024/08/1900.0037.207.20-32,597-0.12%
2024/08/16127.0800.007.00122,5780.47%
2024/08/1516.7516.766.7602,5670.00%
2024/08/0700.0016.886.75-12,717-0.04%
2024/08/0616.3500.006.3412,7520.04%
2024/08/0526.52176.516.42-152,883-0.52%
2024/08/023.27.0800.007.083.22,9720.11%
2024/07/3027.0717.077.1413,0160.03%
2024/07/2937.1700.007.1533,0670.10%
2024/07/2617.2600.007.2713,1200.03%
2024/07/2317.43107.437.39-93,204-0.28%
2024/07/2217.5007.547.4213,2170.03%
2024/07/191.57.5247.477.39-2.53,301-0.08%
2024/07/1827.6500.007.6923,3270.06%
2024/07/1700.003.57.847.77-3.53,375-0.10%
2024/07/1647.9200.007.8543,5020.11%
2024/07/1517.9100.007.8713,5270.03%
2024/07/1218.18358.128.02-343,610-0.94%
2024/07/1157.79107.807.79-53,559-0.14%
2024/07/1057.9948.027.8713,5420.03%
2024/07/09177.8957.877.79123,5650.34%
2024/07/08368.36308.328.1463,5120.17%
2024/07/05208.04118.248.0293,4710.26%
2024/07/04168.08138.017.7833,4390.09%
2024/07/03267.89188.007.968.13,3890.24%
2024/07/0200.0027.507.35-23,274-0.06%
2024/07/0100.000.17.627.42-0.13,2740.00%
2024/06/2800.0017.547.54-13,274-0.03%
2024/06/2700.000.17.907.75-0.13,2680.00%
2024/06/2527.2100.007.3023,2450.06%
2024/06/1900.00337.687.49-333,241-1.02%
2024/06/18196.88.36188.58.398.048.33,2050.26% 大買/大賣/
2024/06/17777.87797.857.88-22,788-0.07%
2024/06/1477.1217.107.1762,6180.23%
2024/06/1326.9400.006.9322,5830.08%
2024/06/1227.1300.006.9022,6010.08%
2024/06/1177.263.77.247.193.32,5640.13%
2024/06/0736.8326.916.8912,5020.04%
2024/06/0626.7126.736.6302,5740.00%
2024/06/053.26.8146.896.74-0.82,631-0.03%
2024/06/0400.0036.846.80-32,645-0.11%
2024/06/0336.8000.006.8432,6620.11%
2024/05/3156.9900.006.9452,6720.19%
2024/05/3027.0000.006.9622,7130.07%
2024/05/2836.9616.956.9822,7960.07%
2024/05/2706.9056.956.96-52,975-0.17%
2024/05/2400.0016.997.00-13,059-0.03%
2024/05/2316.9600.006.9513,2290.03%
2024/05/2217.0100.007.0013,3160.03%
2024/05/2117.0300.007.0113,3890.03%
2024/05/2017.0500.007.0413,4640.03%
2024/05/1616.9016.856.8503,5510.00%
2024/05/1516.9237.006.95-23,550-0.06%
2024/05/1400.0016.936.85-13,496-0.03%
2024/05/1016.7016.726.6803,3800.00%
2024/05/093.16.9696.976.79-63,326-0.18%
2024/05/08106.7216.606.7593,1800.28%
2024/05/0716.5516.546.5303,0650.00%
2024/05/0626.6156.576.54-33,021-0.10%
2024/05/0300.00416.626.62-413,021-1.36%
2024/04/3016.7516.686.6502,9430.00%
2024/04/2916.6410.56.646.67-9.52,872-0.33%
2024/04/2666.6400.006.5462,7750.21%
2024/04/2516.8236.876.74-22,762-0.07%
2024/04/2347.0400.006.8542,6170.15%
2024/04/2216.8800.006.9412,5600.04%
2024/04/1926.6546.686.64-22,426-0.08%
2024/04/1866.7300.006.9262,3850.25%
2024/04/1700.0016.456.31-12,404-0.04%
2024/04/151.26.6926.746.67-0.82,697-0.03%
2024/04/1136.98116.886.88-82,979-0.27%
2024/04/1000.0017.006.98-13,193-0.03%
2024/04/09106.9500.006.91103,1690.32%
2024/04/0800.0016.936.91-13,127-0.03%
2024/04/0316.8500.006.9113,1130.03%
2024/04/0200.0016.946.89-13,112-0.03%
2024/04/0100.0016.946.95-13,111-0.03%
2024/03/2916.9500.006.9613,1160.03%
2024/03/2716.8400.006.9413,1350.03%
2024/03/2626.8016.806.7913,1450.03%
2024/03/2506.9800.006.9103,1590.00%
2024/03/2200.0016.957.04-13,178-0.03%
2024/03/2100.0027.317.27-23,192-0.06%
2024/03/2012.27.2700.007.2612.23,1980.38%
2024/03/1927.3617.307.2413,1950.03%
2024/03/1800.0077.347.34-73,180-0.22%
2024/03/1427.2500.007.2323,1660.06%
2024/03/1327.3027.357.2903,1730.00%
2024/03/1257.4400.007.3953,1170.16%
2024/03/1157.4117.447.5343,0650.13%
2024/03/0837.3717.317.2623,1290.06%
2024/03/0747.5427.557.4423,0910.06%
2024/03/062.27.8717.797.611.23,0890.04%
2024/03/0517.7857.797.79-43,106-0.13%
2024/03/0467.7457.747.7013,1180.03%
2024/03/010.37.7968.007.70-5.73,179-0.18%
2024/02/2900.0038.088.05-33,120-0.10%
2024/02/2737.7027.807.8412,9610.03%
2024/02/2657.8767.997.89-12,872-0.03%
2024/02/237.37.5267.627.351.32,7010.05%
2024/02/2287.8000.007.7382,6270.30%
2024/02/21138.1558.107.8282,5550.31%
2024/02/201158.091068.078.0892,4770.36% 大買/大賣/
2024/01/31107.3300.007.33102,3410.43%
2024/01/24107.4500.007.49102,3550.42%
2024/01/23207.4300.007.43202,3560.85%
2024/01/1900.0017.247.25-12,358-0.04%
2024/01/1700.0017.997.93-12,333-0.04%
2024/01/1500.0078.708.42-72,321-0.30%
2024/01/1140.38.974.59.008.9935.82,3201.54%
2024/01/101489.0137.28.968.98110.82,1905.06% 大買/鉅額交易
2024/01/09248.98808.808.88-562,045-2.74%
2024/01/0868.9354.19.019.00-48.11,875-2.57%
2024/01/05119.4919.719.10101,7260.58%
2024/01/04129.51199.569.70-71,517-0.46%
2024/01/0200.0058.388.32-51,216-0.41%
2023/12/27208.3418.358.33191,2091.57%
2023/12/26208.3100.008.33201,2091.65%
2023/12/21248.97108.808.90141,3121.07%
2023/12/20349.2500.008.90341,3562.51%
2023/12/1900.0059.099.10-51,479-0.34%
2023/12/1800.0018.798.79-11,542-0.06%
2023/12/1500.0028.028.02-21,520-0.13%
2023/12/14208.1000.007.97201,5071.33%
2023/12/1300.0057.717.84-51,498-0.33%
2023/12/12407.8800.007.68401,4842.69%
2023/12/1100.00508.657.94-501,469-3.40%
2023/12/0818.7000.008.7211,4400.07%
2023/12/0700.0038.788.83-31,426-0.21%
2023/12/0600.00138.758.80-131,403-0.93%
2023/12/05169.9917.58.638.44-1.51,363-0.11%
2023/12/046.29.0519.119.115.21,2100.43%
2023/12/0187.87297.788.29-211,260-1.67%
2023/11/3037.6800.007.5531,3030.23%
2023/11/2931.57.3737.207.4028.51,2702.24%
2023/11/28157.21177.217.21-21,168-0.17%
2023/11/27256.56166.566.5691,0760.84%
2023/11/2435.9800.005.9731,0340.29%
2023/10/3100.0015.955.87-11,248-0.08%
2023/10/2600.0005.925.9001,2460.00%
2023/10/2500.0005.905.9101,2500.00%
2023/10/2305.9405.895.9001,2540.00%
2023/10/2000.0055.885.92-51,262-0.40%
2023/10/1800.0016.066.02-11,257-0.08%
2023/10/1200.008.16.106.15-8.11,285-0.63%
2023/10/0646.0200.006.0841,3040.31%
2023/10/0346.120.16.056.143.91,3320.29%
2023/09/2700.00106.256.22-101,323-0.76%
2023/09/2646.16206.256.19-161,296-1.23%
2023/09/251.26.4416.396.310.21,2460.02%
2023/09/2256.2116.256.3041,1980.33%
2023/09/2156.2200.006.1251,0570.47%
2023/09/1525.9300.005.9629800.20%
2023/09/1426.0000.005.9629850.20%
2023/09/070.26.1900.006.120.29990.02%
2023/09/0666.2766.286.2401,0070.00%
2023/09/0400.0015.976.04-1829-0.12%
2023/08/3100.0016.105.93-1786-0.13%
2023/08/3015.8600.005.8417650.13%
2023/08/2415.9600.005.9217650.13%
2023/08/1816.1900.006.1017510.13%
2023/08/09206.0400.006.02205513.62%
2023/07/3100.0026.076.06-2537-0.37%
2023/07/2800.0016.096.10-1539-0.19%
2023/07/1900.0016.256.17-1548-0.18%
2023/07/1826.1000.006.1325440.37%
2023/07/1716.1300.006.1315420.18%
2023/07/1400.0016.086.05-1545-0.18%
2023/07/1386.0500.005.9685431.47%
2023/07/1200.0036.086.07-3540-0.55%
2023/07/0706.3100.006.2605440.00%
2023/06/3000.0016.596.62-1535-0.19%
2023/06/2900.0026.536.51-2527-0.38%
2023/06/2100.0046.556.52-4528-0.76%
2023/06/2000.0016.566.54-1527-0.19%
2023/06/1400.0026.636.62-2551-0.36%
2023/06/1300.000.16.666.65-0.1561-0.02%
2023/06/0900.0026.746.74-2566-0.35%
2023/06/084.16.6746.706.670.15400.02%
2023/06/0500.0016.506.48-1533-0.19%
2023/06/0276.4500.006.4575321.31%
2023/05/3000.0026.536.51-2536-0.37%
2023/05/2616.6200.006.6215420.18%
2023/05/2500.0026.766.72-2555-0.36%
2023/05/2426.7600.006.7325780.35%
2023/05/2200.0016.706.69-1594-0.17%
2023/05/1716.6200.006.6015980.17%
2023/05/1600.0026.566.52-2606-0.33%
2023/05/1526.4600.006.4726370.31%
2023/05/1116.6266.666.55-5677-0.74%
2023/05/090.16.7500.006.680.16760.01%
2023/05/0500.000.16.886.87-0.1683-0.01%
2023/05/0400.000.16.956.90-0.1700-0.01%
2023/05/0226.850.16.906.871.97020.27%
2023/04/2616.8200.006.8717360.14%
2023/04/120.27.0100.006.980.27810.03%
2023/04/0626.9400.006.9228060.25%
2023/03/3156.7700.006.8057930.63%
2023/03/3026.8300.006.8127930.25%
2023/03/2400.000.17.087.02-0.11,051-0.01%
2023/03/2300.0007.117.0901,0450.00%
2023/03/2127.1717.187.2611,0330.10%
2023/03/1716.8800.006.9211,0040.10%
2023/03/0700.0006.987.0001,0120.00%
2023/03/0216.9916.967.0001,0060.00%
2023/02/241.27.2200.007.181.29990.12%
2023/02/23107.2917.257.2791,0050.90%
2023/02/22207.2000.007.20201,0002.00%
2023/02/17107.1800.007.17101,0190.98%
2023/02/1500.0077.147.10-71,018-0.69%
2023/02/142.27.1800.007.162.21,0070.21%
2023/02/1300.0027.107.16-2997-0.20%
2023/02/103.17.2400.007.213.19750.32%
2023/02/0900.0017.707.56-1946-0.11%
2023/02/02127.8627.937.93101,1240.89%
2023/01/3100.000.17.807.80-0.11,3270.00%
2023/01/3067.8127.777.7541,3400.30%
2023/01/1717.7600.007.8811,3600.07%
2023/01/16107.8400.007.82101,3750.73%
2023/01/1217.8500.007.8011,5160.07%
2023/01/0918.1600.008.1011,5080.07%
2023/01/0628.1900.008.1421,5030.13%
2023/01/0518.2018.158.0801,4930.00%
2023/01/0418.6900.008.3411,4790.07%
2022/12/3018.1000.008.1911,4390.07%
2022/12/2900.0018.238.28-11,442-0.07%
2022/12/2700.0018.508.35-11,454-0.07%
2022/12/2600.00108.308.36-101,449-0.69%
2022/12/2300.0027.677.71-21,449-0.14%
2022/12/2217.6200.007.4111,4650.07%
2022/12/2100.0017.707.69-11,502-0.07%
2022/12/2018.3127.657.60-11,508-0.07%
2022/12/1948.19848.238.31-801,506-5.31%
2022/12/16817.5697.407.56721,3615.29%
2022/12/1400.0016.746.78-11,367-0.07%
2022/12/1200.0016.756.75-11,401-0.07%
2022/12/0516.9200.006.8711,5710.06%
2022/12/0200.0017.006.95-11,574-0.06%
2022/12/0117.1500.007.1011,5770.06%
2022/11/3077.1200.007.0871,5670.45%
2022/11/2316.9300.006.9511,6480.06%
2022/11/2217.0000.007.0011,6460.06%
2022/11/15307.6918.17.727.6111.91,6230.74%
2022/11/14157.4500.007.41151,5680.96%
2022/11/0200.00517.006.94-511,640-3.11%
2022/11/0100.00227.517.47-221,608-1.37%
2022/10/31858.2216.48.268.2968.61,5834.33%
2022/10/28527.40527.357.7701,4280.00%
2022/10/2747.0936.927.0911,2580.08%
2022/10/2500.0026.456.32-21,194-0.17%
2022/10/2176.9266.926.9311,1350.09%
2022/10/2046.70456.706.71-411,058-3.87%
2022/10/1916.1016.106.1001,0010.00%
2022/10/0600.0016.126.16-11,072-0.09%
2022/10/0556.2756.126.1701,0790.00%
2022/10/0400.0016.136.16-11,078-0.09%
2022/10/0300.0046.056.07-41,078-0.37%
2022/09/2876.0200.005.9371,0790.65%
2022/09/2716.5056.426.49-41,053-0.38%
2022/09/2616.7757.046.54-41,054-0.38%
2022/09/2317.2137.237.18-21,037-0.19%
2022/09/2217.3000.007.3011,0390.10%
2022/09/2100.00107.307.29-10987-1.01%
2022/09/2017.46217.417.29-201,121-1.78%
2022/09/1900.00227.557.45-221,116-1.97%
2022/09/16127.78217.767.64-91,117-0.81%
2022/09/1537.8800.007.7331,1280.27%
2022/09/1488.0234.57.997.91-26.51,122-2.36%
2022/09/1300.0027.437.45-21,033-0.19%
2022/09/0800.005.17.507.49-5.11,070-0.48%
2022/09/0617.4000.007.4111,1150.09%
2022/09/0537.859.17.987.63-6.11,118-0.55%
2022/09/0257.8918.47.967.88-13.41,098-1.22%
2022/08/1800.0018.017.77-11,409-0.07%
2022/08/1627.6000.007.7621,3630.15%
2022/08/0800.0017.367.38-11,523-0.07%
2022/08/0307.4500.007.3501,6700.00%
2022/07/2600.00108.057.85-101,664-0.60%
2022/07/2518.2818.388.0701,6470.00%
2022/07/22107.8400.007.80101,6090.62%
2022/07/20157.7800.007.80151,5950.94%
2022/07/1867.6300.007.6261,5920.38%
2022/07/15337.4300.007.43331,5802.09%
2022/07/1487.4317.447.4771,5780.44%
2022/07/13267.4100.007.43261,5751.65%
2022/07/12307.3200.007.29301,5711.91%
2022/07/11127.442.17.467.529.91,5730.63%
2022/07/0800.0017.407.44-11,569-0.06%
2022/07/0700.003.57.177.31-3.51,574-0.22%
2022/07/0600.000.27.357.10-0.21,607-0.01%
2022/07/044.17.1217.237.073.12,0310.15%
2022/07/0137.5127.677.2112,0930.05%
2022/06/30127.81107.797.7322,0820.10%
2022/06/2917.9817.967.9602,0850.00%
2022/06/28138.2418.228.15122,0730.58%
2022/06/2700.001.18.118.21-1.11,936-0.06%
2022/06/2317.8000.007.7511,9700.05%
2022/06/2267.8800.007.7561,9450.31%
2022/06/21318.1118.118.07301,9271.56%
2022/06/2018.05168.538.05-151,920-0.78%
2022/06/1718.18.55168.708.542.11,9120.11%
2022/06/1600.0009.028.7801,9640.00%
2022/06/1500.001218.898.88-1212,003-6.04% 大賣/鉅額交易
2022/06/1418.8200.008.8811,9910.05%
2022/06/1300.0019.359.17-12,058-0.05%
2022/06/1019.5519.319.4602,2550.00%
2022/06/0829.8600.009.6222,2940.09%
2022/06/0729.5400.009.4022,2700.09%
2022/06/066.19.901039.929.55-96.92,264-4.28% 大賣/
2022/06/029910.10310.1010.10962,1974.37%
2022/06/0119.2000.009.2112,1130.05%
2022/05/3119.0800.009.0812,1090.05%
2022/05/30928.8800.009.12922,1054.37%
2022/05/2500.0028.788.82-22,097-0.10%
2022/05/1800.00208.829.03-202,195-0.91%
2022/05/16258.91269.248.91-12,148-0.05%
2022/05/1318.64288.298.42-272,088-1.29%
2022/05/1229.18458.818.77-432,074-2.07%
2022/05/1100.0039.909.73-32,080-0.14%
2022/05/1000.000.59.819.83-0.52,079-0.02%
2022/04/26210.5000.0010.4522,1050.10%
2022/04/2500.00211.0511.00-22,104-0.10%
2022/04/1300.00111.2010.60-12,175-0.05%
2022/04/12211.00611.0011.00-42,214-0.18%
2022/04/112411.946011.9212.20-362,428-1.48%
2022/04/08211.1800.0011.1021,9980.10%
2022/04/07111.3500.0011.4011,9730.05%
2022/03/29210.8000.0010.7521,8840.11%
2022/03/2800.00211.6011.25-21,894-0.11%
2022/03/22211.00210.7510.7502,1320.00%
2022/03/211811.87911.9111.9092,1190.42%
2022/03/1814111.63511.5611.751362,0656.58% 大買/鉅額交易
2022/03/1712911.361111.2511.401182,0415.78% 大買/鉅額交易
2022/03/1611011.24311.2211.251072,0715.16% 大買/鉅額交易
2022/03/152411.6616511.4511.40-1412,001-7.04% 大賣/鉅額交易
2022/03/149911.057711.0511.05221,8101.22%
2022/03/112.310.207310.0710.05-70.81,783-3.97%
2022/03/10110.206010.3110.20-591,831-3.22%
2022/03/0900.0026.510.2210.20-26.51,855-1.43%
2022/03/082310.5010410.2810.20-811,936-4.18% 大賣/
2022/02/2529.8919.889.8413,1930.03%
2022/02/2300.00510.3110.75-53,225-0.16%
2022/02/2283410.681610.5610.558183,22725.34% 大買/鉅額交易
2022/02/213011.62111.6011.70293,2290.90%
2022/02/1823012.8000.0012.852303,3966.77% 大買/鉅額交易
2022/02/171.512.80112.7512.800.53,5240.01%
2022/02/1500.00612.8012.70-63,579-0.17%
2022/02/14413.011712.7712.80-133,581-0.36%
2022/02/11213.803.114.1413.60-1.13,558-0.03%
2022/02/10213.70113.8013.5513,5080.03%
2022/02/0900.00113.5013.60-13,499-0.03%
2022/02/0800.00713.1713.15-73,514-0.20%
2022/02/07112.7000.0012.8013,5560.03%
2022/01/26213.20313.0713.00-13,587-0.03%
2022/01/2400.00114.4014.40-13,611-0.03%
2022/01/21214.1500.0014.2023,6240.06%
2022/01/2000.00114.2014.15-13,645-0.03%
2022/01/181114.2300.0014.70113,6660.30%
2022/01/17315.00115.0015.0023,6710.05%
2022/01/1300.00215.0015.25-23,717-0.05%
2022/01/11414.3900.0014.5043,7320.11%
2022/01/06314.371014.3514.35-73,757-0.19%
2022/01/05114.1000.0014.0514,0710.02%
2022/01/0421115.5022915.4315.50-184,042-0.45% 大買/大賣/
2022/01/03114.1000.0014.1013,8150.03%
2021/12/30814.0700.0014.1083,8480.21%
2021/12/241014.0500.0014.15104,2260.24%
2021/12/174615.884015.5515.4064,7320.13%
2021/12/1613.115.04115.0015.0012.14,5390.27%
2021/12/15214.6531.114.8514.70-29.14,737-0.61%
2021/12/149.214.592914.2514.55-19.94,808-0.41%
2021/12/1300.003014.2514.35-304,856-0.62%
2021/12/10415.033915.2114.95-355,261-0.67%
2021/12/09214.3300.0014.2025,3470.04%
2021/12/0800.00414.1014.15-45,436-0.07%
2021/12/072014.25214.2014.20185,6430.32%
2021/12/061114.484.114.8414.506.96,1670.11%
2021/12/03115.551015.5015.35-96,934-0.13%
2021/12/026.116.004216.4615.60-35.97,252-0.49%
2021/12/0117.116.635316.6816.30-35.97,304-0.49%
2021/11/30360.215.293115.3315.90329.16,9694.72% 大買/鉅額交易
2021/11/292215.2015415.2015.20-1326,274-2.10% 大賣/鉅額交易
2021/11/2615313.85113.7013.851526,1972.45% 大買/鉅額交易
2021/11/251212.632012.8512.60-86,076-0.13%
2021/11/2300.001112.9512.85-116,078-0.18%
2021/11/22312.9700.0012.9036,1050.05%
2021/11/19412.95112.9512.8036,3090.05%
2021/11/181612.902013.4512.90-46,334-0.06%
2021/11/172213.91214.6813.65206,2840.32%
2021/11/161313.163213.0713.75-196,116-0.31%
2021/11/1500.001412.6612.50-146,014-0.23%
2021/11/12212.1500.0012.2026,0780.03%
2021/11/1100.00512.3012.15-56,198-0.08%
2021/11/1000.00512.2512.25-56,318-0.08%
2021/11/0900.001312.1512.30-136,335-0.21%
2021/11/08112.301712.3012.35-166,321-0.25%
2021/11/05412.3500.0012.3046,3280.06%
2021/11/041012.5500.0012.45106,3400.16%
2021/11/031112.45112.5012.45106,3210.16%
2021/10/29112.20112.3012.2506,3330.00%
2021/10/221012.45712.4512.3536,3870.05%
2021/10/21012.35112.3012.15-16,377-0.02%
2021/10/1400.00112.4012.50-16,618-0.02%
2021/10/131612.921512.6512.4016,6160.02%
2021/10/12212.7500.0012.6526,3220.03%
2021/10/0700.00313.0312.95-36,382-0.05%
2021/10/0600.00212.9512.85-26,439-0.03%
2021/10/0500.00312.6512.60-36,367-0.05%
2021/10/04213.402314.5713.40-216,313-0.33%
2021/10/0100.00415.2914.85-46,306-0.06%
2021/09/30415.6514215.0115.60-1386,323-2.18% 大賣/鉅額交易
2021/09/2900.00615.2215.00-66,079-0.10%
2021/09/28115.503415.5315.40-336,142-0.54%
2021/09/2700.002215.9015.50-226,186-0.36%
2021/09/2400.004315.8515.80-436,229-0.69%
2021/09/2300.00116.0515.85-16,251-0.02%
2021/09/22115.95716.0616.00-66,298-0.10%
2021/09/17117.00216.7516.50-16,163-0.02%
2021/09/1600.004016.6116.60-406,461-0.62%
2021/09/15116.507816.6317.00-776,601-1.17%
2021/09/141917.81417.4316.95156,2360.24%
2021/09/13117.001017.0917.35-96,194-0.15%
2021/09/10216.956.117.3317.30-4.16,191-0.07%
2021/09/0935.119.1720.719.1818.3514.46,0780.24%
2021/09/08569.820.2253820.2520.3531.85,8440.54% 大買/大賣/
2021/09/0720718.4928718.1518.50-805,236-1.53% 大買/大賣/
2021/09/066716.726016.7216.8575,0480.14%
2021/09/0300.00415.7015.35-44,999-0.08%
2021/09/0200.00315.8015.55-35,131-0.06%
2021/09/0100.00515.7915.75-55,306-0.09%
2021/08/3100.00115.9015.90-15,496-0.02%
2021/08/300.216.00115.9016.00-0.95,721-0.01%
2021/08/2700.00215.8515.85-25,981-0.03%
2021/08/260.215.952415.8315.70-23.96,095-0.39%
2021/08/25615.901215.5616.00-66,288-0.10%
2021/08/240.115.501115.4615.25-10.96,159-0.18%
2021/08/23215.2000.0015.2526,2270.03%
2021/08/20315.55815.4815.25-56,278-0.08%
2021/08/190.115.80116.2015.45-0.96,358-0.01%
2021/08/1895.114.963115.0316.0064.16,4820.99%
2021/08/1791.416.45159.516.1315.75-68.16,565-1.04% 大賣/
2021/08/1681.118.6017317.7617.45-91.96,728-1.37% 大賣/
2021/08/13819.39319.3019.3056,8800.07%
2021/08/121219.3900.0019.30127,2690.17%
2021/08/1113.119.25319.3019.3010.17,5130.13%
2021/08/104319.49219.7819.40419,1490.45%
2021/08/09519.901020.0519.90-59,144-0.05%
2021/08/06519.809319.8519.85-8810,612-0.83%
2021/08/0400.004019.8819.70-4010,829-0.37%
2021/08/03820.1000.0019.80811,2460.07%
2021/08/02119.351019.4519.45-911,289-0.08%
2021/07/301019.231119.5019.15-111,318-0.01%
2021/07/29119.5000.0019.35111,3940.01%
2021/07/281319.0000.0019.101311,4630.11%
2021/07/274.119.47919.4019.40-4.912,043-0.04%
2021/07/261519.801819.9319.80-312,129-0.02%
2021/07/232219.84319.9019.901912,2510.16%
2021/07/22320.001019.9019.90-712,305-0.06%
2021/07/211821.351121.3019.95712,5100.06%
2021/07/20521.40921.8722.00-412,568-0.03%
2021/07/19720.0400.0020.00712,5600.06%
2021/07/16120.10119.7519.80012,6130.00%
2021/07/1500.00119.7519.70-112,676-0.01%
2021/07/1439.219.191319.0119.3026.212,7510.21%
2021/07/136.920.23320.3219.603.913,0290.03%
2021/07/1200.00120.8520.80-113,506-0.01%
2021/07/0900.00121.1520.90-113,653-0.01%
2021/07/08121.00121.0521.10013,6880.00%
2021/07/07121.10421.6521.10-313,647-0.02%
2021/07/06121.602220.7221.25-2113,603-0.15%
2021/07/0518.120.851920.8320.85-0.913,466-0.01%
2021/07/024.121.20221.3021.202.113,4420.02%
2021/07/011721.87222.1321.651513,4310.11%
2021/06/30622.086221.9922.00-5613,400-0.42%
2021/06/292122.1454.922.1022.10-33.913,399-0.25%
2021/06/281222.731422.5822.75-213,377-0.02%
2021/06/251622.12152.122.1922.00-136.113,324-1.02% 大賣/鉅額交易
2021/06/24121.8036921.8821.60-36813,009-2.83% 大賣/鉅額交易
2021/06/234.121.191321.1921.10-8.912,915-0.07%
2021/06/221221.58721.7121.30512,9070.04%
2021/06/2116.121.782421.5521.35-7.912,850-0.06%
2021/06/181823.01133.523.0322.45-115.512,804-0.90% 大賣/鉅額交易
2021/06/17185.824.2238123.4123.60-195.212,754-1.53% 大買/大賣/鉅額交易
2021/06/16282.122.834221.5422.85240.112,4981.92% 大買/鉅額交易
2021/06/1542.120.9212321.3020.80-8112,322-0.66% 大賣/
2021/06/1110022.712922.4722.407112,2270.58%
2021/06/105.122.402423.3722.20-18.912,179-0.16%
2021/06/0936.124.35623.7823.7030.112,0790.25%
2021/06/0823.125.252025.2324.653.112,0360.03%
2021/06/072825.968725.5825.45-5911,969-0.49%
2021/06/0412426.295325.6625.407111,9780.59% 大買/
2021/06/03925.32325.6725.45611,7850.05%
2021/06/0258.126.935226.2926.006.111,7500.05%
2021/06/013125.134625.3727.00-1511,832-0.13%
2021/05/3110525.021224.9924.809312,0240.77% 大買/
2021/05/285226.47226.3526.705012,0050.42%
2021/05/274326.271826.7526.802512,1120.21%
2021/05/261726.703126.2026.85-1412,140-0.12%
2021/05/2516923.792125.2025.2014812,1231.22% 大買/鉅額交易
2021/05/243126.292625.2625.10511,9910.04%
2021/05/21127.005727.6127.00-5611,769-0.48%
2021/05/204630.2476.330.2330.00-30.311,612-0.26%
2021/05/191234.22233.5833.301011,3470.09%
2021/05/18138.536.1334635.9137.00-207.611,219-1.85% 大買/大賣/鉅額交易
2021/05/17333.6500.0033.6539,7870.03%
2021/05/1445730.1743129.4630.60269,9590.26% 大買/大賣/
2021/05/13227.85327.8527.85-18,578-0.01%
2021/05/122024.7116024.7025.35-1408,612-1.63% 大賣/鉅額交易
2021/05/1127123.9015024.1424.251218,4681.43% 大買/大賣/鉅額交易
2021/05/101322.362222.2022.05-98,301-0.11%
2021/05/0700.001921.7621.75-198,354-0.23%
2021/05/06122.001421.9121.65-138,446-0.15%
2021/05/054.122.381922.6522.45-14.98,563-0.17%
2021/05/048823.5634125.1722.15-2538,769-2.89% 大賣/鉅額交易
2021/05/0327023.354923.3523.352218,6742.55% 大買/鉅額交易
2021/04/291721.662321.5221.25-68,995-0.07%
2021/04/282420.92520.8821.00199,7780.19%
2021/04/274021.5642421.6521.45-38410,825-3.55% 大賣/鉅額交易
2021/04/2615721.367621.2521.458110,9360.74% 大買/
2021/04/232719.961819.9220.15911,1550.08%
2021/04/22419.602320.0719.25-1911,154-0.17%
2021/04/211720.014420.0320.00-2711,182-0.24%
2021/04/203720.206519.9419.90-2811,455-0.24%
2021/04/199221.083020.1019.906211,6480.53%
2021/04/1623121.3929320.8321.45-6211,374-0.54% 大買/大賣/
2021/04/1518819.482619.4919.5016210,8911.49% 大買/鉅額交易
2021/04/141117.85117.7517.751010,8250.09%
2021/04/09219.1000.0018.95211,1090.02%
2021/04/0800.001119.0919.40-1111,473-0.10%
2021/04/07718.8900.0018.95711,5640.06%
2021/04/06219.054318.8318.65-4111,671-0.35%
2021/04/0100.00118.8519.00-111,826-0.01%
2021/03/311319.14619.0619.15712,3240.06%
2021/03/302618.90118.6518.952513,0690.19%
2021/03/291518.672.818.5418.5012.213,1170.09%
2021/03/261.818.6700.0018.551.813,8290.01%
2021/03/25119.15319.0519.05-214,246-0.01%
2021/03/24419.6300.0019.40414,2550.03%
2021/03/23419.5500.0019.30414,2970.03%
2021/03/22119.40619.3019.35-514,484-0.03%
2021/03/19420.65420.0519.80014,5090.00%
2021/03/1800.001720.7420.55-1714,642-0.12%
2021/03/171221.06320.7720.80914,8410.06%
2021/03/1600.00820.5320.40-814,882-0.05%
2021/03/151421.0800.0020.851414,9930.09%
2021/03/121620.232520.2620.55-915,249-0.06%
2021/03/11519.59219.6819.75315,2560.02%
2021/03/101519.131319.3219.00215,2780.01%
2021/03/09220.00220.5520.00015,2220.00%
2021/03/0800.00220.6520.60-215,320-0.01%
2021/03/051720.233.220.2620.2013.815,6510.09%
2021/03/041021.76521.9821.15515,9650.03%
2021/03/03523.0200.0023.10516,0610.03%
2021/03/02923.662423.6423.70-1516,190-0.09%
2021/02/26125.151025.1824.80-916,310-0.06%
2021/02/25225.0000.0024.75216,4050.01%
2021/02/2400.002424.6924.35-2416,539-0.15%
2021/02/2300.00125.0024.80-116,538-0.01%
2021/02/22425.101.224.9024.902.816,6040.02%
2021/02/191325.161324.9825.00016,6060.00%
2021/02/186.224.0100.0024.256.216,6590.04%
2021/02/171323.67923.9923.55416,7070.02%
2021/02/05226.252.526.1026.15-0.516,7550.00%
2021/02/04627.929.527.7127.25-3.516,814-0.02%
2021/02/03127.451127.3527.10-1016,889-0.06%
2021/02/0200.00227.2827.50-217,046-0.01%
2021/02/011528.70528.9027.601017,0600.06%
2021/01/281627.861228.1127.70419,1690.02%
2021/01/271028.55529.3028.70520,1460.02%
2021/01/262630.382430.5130.00220,5710.01%
2021/01/255731.477231.5330.70-1521,100-0.07%
2021/01/222730.282030.0529.20721,6180.03%
2021/01/215430.813631.1829.951823,1160.08%
2021/01/208531.4811831.5231.80-3322,542-0.15% 大賣/
2021/01/193728.644128.8128.95-422,135-0.02%
2021/01/186428.986728.8428.20-323,437-0.01%
2021/01/15827.46827.5927.20023,4030.00%
2021/01/142727.722727.5227.45024,4690.00%
2021/01/1317228.811328.1827.5515925,4140.63% 大買/鉅額交易
2021/01/12528.1891.230.1430.15-86.225,837-0.33%
2021/01/111227.681427.6127.45-225,988-0.01%
2021/01/081027.67527.6227.55526,3360.02%
2021/01/071428.141428.3928.00026,7230.00%
2021/01/061028.18628.8527.85427,2080.01%
2021/01/051629.3200.0028.701627,1310.06%
2020/12/3124030.0925630.1429.45-1626,835-0.06% 大買/大賣/
2020/12/30729.1500.0028.60726,4300.03%
2020/12/291428.71128.2528.251326,2970.05%
2020/12/281329.771229.7329.50126,1810.00%
2020/12/253429.573029.4029.20426,0430.02%
2020/12/2490.230.8814930.8230.00-58.825,584-0.23% 大賣/
2020/12/238833.251433.2533.257424,8870.30%
2020/12/227329.176229.2830.251124,8550.04%
2020/12/217127.5011027.8927.50-3925,938-0.15% 大賣/
2020/12/17525.7000.0025.65526,3220.02%
2020/12/16226.08526.1425.65-326,850-0.01%
2020/12/1513025.363525.4825.259527,2020.35% 大買/
2020/12/14125.856626.6025.95-6528,652-0.23%
2020/12/11225.484225.5825.95-4028,628-0.14%
2020/12/101726.081725.5225.50029,2240.00%
2020/12/093226.833026.4226.40229,4510.01%
2020/12/089026.528426.7626.85629,8670.02%
2020/12/07425.39525.6125.40-130,0210.00%
2020/12/042626.053326.3326.35-730,134-0.02%
2020/12/0312825.754525.8025.658330,2630.27% 大買/
2020/12/0221.527.275627.3127.00-34.530,325-0.11%
2020/12/012828.811728.5728.301130,2050.04%
2020/11/301927.731328.7028.25629,8490.02%
2020/11/278225.565226.7226.803029,3100.10%
2020/11/261524.631025.2624.40528,9910.02%
2020/11/2500.004226.3024.60-4228,827-0.15%
2020/11/24526.933327.6526.50-2828,593-0.10%
2020/11/23528.262329.0828.10-1828,427-0.06%
2020/11/192428.462228.0728.30228,2940.01%
2020/11/188.227.171128.3327.50-2.828,222-0.01%
2020/11/171928.26128.1527.701828,1910.06%
2020/11/162330.231130.7130.751228,1980.04%
2020/11/138226.541628.7829.456628,1000.23%
2020/11/121630.764729.3528.85-3127,932-0.11%
2020/11/111133.562032.2332.05-927,822-0.03%
2020/11/101035.244534.7634.50-3527,716-0.13%
2020/11/0900.001437.8038.00-1427,687-0.05%
2020/11/064637.544437.6937.20227,6910.01%
2020/11/0514738.984539.3337.0010226,7950.38% 大買/鉅額交易
2020/11/049036.1811437.4238.65-2425,411-0.09% 大賣/
2020/11/035236.873836.2035.151424,3710.06%
2020/11/022138.592238.5938.60-123,8620.00%
2020/10/301440.313940.3940.55-2523,524-0.11%
2020/10/294637.846538.5139.45-1923,658-0.08%
2020/10/2819137.64537.4937.6518621,7580.85% 大買/鉅額交易
2020/10/274232.366634.1734.25-2421,459-0.11%
2020/10/264132.993532.4731.15620,7980.03%
2020/10/233535.066335.0634.55-2819,322-0.14%
2020/10/225142.031539.9038.353619,3330.19%
2020/10/2195.543.626345.6142.6032.518,4450.18%
2020/10/201246.831247.9746.05017,8980.00%
2020/10/193451.065250.4451.00-1817,223-0.10%
2020/10/166455.542254.3753.504216,8790.25%
2020/10/15656.701758.2854.70-1116,567-0.07%
2020/10/143861.554961.6156.90-1116,260-0.07%
2020/10/1300.00158.6059.00-115,816-0.01%
2020/10/08154.1000.0054.90116,2470.01%
2020/10/0700.00153.6054.10-116,260-0.01%
2020/10/0500.00158.5056.00-116,787-0.01%
2020/09/2800.00257.0057.00-217,187-0.01%
2020/09/25252.0000.0051.90217,1310.01%
2020/09/2421560.9817961.0855.103617,1250.21% 大買/大賣/
2020/09/2323261.00761.0061.0022515,6031.44% 大買/鉅額交易
2020/09/222552.822353.6255.50215,9790.01%
2020/09/213451.789952.3650.50-6515,754-0.41%
2020/09/183456.933157.6655.40315,3390.02%
2020/09/1710260.303458.5958.906814,9350.46% 大買/
2020/09/164155.985456.5856.80-1313,601-0.10%
2020/09/1517747.3217948.3151.70-213,600-0.01% 大買/大賣/
2020/09/141347.56748.3647.00613,0610.05%
2020/09/111252.821254.1252.20013,0230.00%
2020/09/101563.391061.5258.00512,5280.04%
2020/09/091765.991167.6563.90612,1600.05%
2020/09/081475.541874.2669.00-412,102-0.03%
2020/09/071570.60770.8171.50812,0730.07%
2020/09/04264.5000.0065.00211,9690.02%
2020/09/03166.20568.2267.30-411,951-0.03%
2020/09/02169.3000.0069.30111,9240.01%
2020/09/01371.201169.7571.50-811,875-0.07%
2020/08/311065.3000.0065.301011,8140.08%
2020/08/28858.98457.7059.40411,7890.03%
2020/08/27752.34351.3354.00411,8140.03%
2020/08/26753.81950.5751.00-211,900-0.02%
2020/08/25357.80756.0055.20-411,916-0.03%
2020/08/24361.1700.0061.30312,0480.02%
2020/08/211563.621161.6862.50412,0770.03%
2020/08/203260.171053.1062.502212,0550.18%
2020/08/1900.00159.0059.00-111,949-0.01%
2020/08/181152.8100.0053.701112,0440.09%
2020/08/172348.84248.8548.852112,1000.17%
2020/08/141043.90544.4544.45511,9990.04%
2020/08/13240.451540.3840.45-1311,988-0.11%
2020/08/122036.9500.0036.802011,8300.17%
2020/08/1010337.40336.1737.4010011,6860.86% 大買/
2020/08/07333.67233.9334.00111,6220.01%
2020/08/067832.702033.0033.005811,6340.50%
2020/08/05330.001632.9933.00-1311,604-0.11%
2020/08/0415230.3639831.2330.00-24611,405-2.16% 大買/大賣/鉅額交易
2020/08/03230.0500.0030.05210,3170.02%
2020/07/317627.35127.3527.357510,4820.72%
2020/07/308024.90224.9024.907810,6730.73%
2020/07/27122.60121.5521.30010,1060.00%
2020/07/24123.40622.9822.60-59,905-0.05%
2020/07/23922.01122.0021.9589,4090.09%
2020/07/22720.60220.7820.9059,3100.05%
2020/07/21318.0800.0019.0039,2210.03%
2020/07/20417.5800.0017.5049,1290.04%
2020/07/17416.4500.0016.2049,0150.04%
2020/07/16219.9000.0017.9528,8740.02%
2020/07/15219.00318.0219.90-18,691-0.01%
2020/07/13925.37225.7021.1078,3800.08%
2020/07/1020523.39523.4023.402008,1972.44% 大買/鉅額交易
2020/07/09121.30221.3021.30-17,865-0.01%
2020/07/082019.402719.4019.40-77,864-0.09%
2020/07/072117.102017.5317.6517,7450.01%
2020/07/0600.00316.0516.05-37,425-0.04%
2020/07/0300.002014.6014.60-207,434-0.27%
2020/07/022013.2000.0013.30207,6390.26%
2020/07/01511.99211.8512.1037,4110.04%
2020/06/30211.002010.7011.00-186,948-0.26%
2020/06/29229.98469.7510.00-246,377-0.38%
2020/06/2200.00210.259.69-25,909-0.03%
2020/06/1900.004110.6910.00-415,799-0.71%
2020/06/1829.62519.939.93-495,550-0.88%
2020/06/1600.00819.299.06-815,426-1.49%
2020/06/1500.00219.269.15-215,423-0.39%
2020/06/1100.0019.258.98-15,508-0.02%
2020/06/0800.00447.807.80-445,400-0.81%
2020/06/0500.00117.297.50-115,442-0.20%
2020/06/0417.6200.007.5315,4420.02%
2020/06/0300.0018.007.90-15,431-0.02%
2020/05/2828.3618.368.3615,0530.02%
2020/05/27417.6017.607.60405,5500.72%
2020/05/2600.00506.916.91-505,547-0.90%
2020/05/2500.00506.006.29-505,613-0.89%
2020/05/2200.0015.725.72-15,478-0.02%
2020/05/1100.0034.634.63-35,779-0.05%
2020/05/0800.0015.145.14-15,529-0.02%
2020/05/0700.0024.514.68-26,306-0.03%
2020/05/0600.00504.354.26-506,122-0.82%
2020/04/3023.8000.003.8325,9180.03%
2020/04/2700.0013.713.76-15,911-0.02%
2020/04/07504.1200.003.90506,9140.72%
2020/03/1734.4124.514.3415,8070.02%
2020/03/1300.0053.853.85-55,256-0.10%
2020/03/1200.0013.943.95-15,206-0.02%
2020/03/1193.8543.853.7855,1570.10%
2020/03/0500.0033.833.92-34,972-0.06%
2020/03/0400.0013.903.95-14,947-0.02%
2020/03/0300.0023.933.80-24,910-0.04%
2020/02/2784.30144.314.33-64,738-0.13%
2020/02/2533.5900.003.5934,0590.07%
2020/02/2012.7800.002.7813,7530.03%
2020/02/1833.4200.003.4233,5890.08%
2020/02/1753.9743.583.8013,4690.03%
2020/02/1234.8900.004.8932,9940.10%
2020/02/1124.4500.004.4522,9390.07%
2020/02/1014.0500.004.0512,9250.03%
2020/02/0793.51973.683.69-882,862-3.07%
2020/02/0500.00113.063.06-112,003-0.55%
2020/02/0400.002002.792.79-2001,974-10.13% 大賣/鉅額交易
2020/02/0300.00152.542.54-151,885-0.80%
2020/01/3100.001142.312.31-1141,881-6.06% 大賣/鉅額交易
2020/01/3000.00772.102.10-771,873-4.11%
2020/01/17291.7100.001.74291,7801.63%
2020/01/1400.00101.531.57-101,567-0.64%
2020/01/1300.0051.711.69-51,419-0.35%
2020/01/0800.00201.891.89-201,142-1.75%
2020/01/07251.7200.001.72251,0192.45%
2020/01/03101.47101.441.4307290.00%
2019/12/31101.2200.001.22104042.47%
2019/11/1300.0011.091.11-1466-0.21%
2019/10/2900.0011.081.07-1549-0.18%
2019/04/2200.0011.031.02-1322-0.31%
2018/10/1811.3000.001.2713230.31%
2018/06/2500.00101.401.40-10318-3.14%
2018/06/131001.4100.001.4110030532.73%
2018/05/2411.4100.001.4212590.38%
2018/04/1700.0051.511.48-5326-1.53%
2018/04/1651.5200.001.5153211.55%
2018/03/1500.00121.421.44-12324-3.70%
2018/01/0400.00121.471.47-12392-3.05%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音