大台北 (9908)-永豐金券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.30
漲跌
▼0.05
漲幅
-0.15%
成交量
59張
產業
上市油電燃氣類股▼1.44%
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	32.40	0	32.40	32.30	0	118	0.01%
2024/04/16	1	32.30	0	0.00	32.40	1	119	0.84%
2024/04/12	0	0.00	1	32.40	32.45	-1	115	-0.87%
2024/04/11	2	32.45	19	32.45	32.40	-17	114	-14.91%
2024/04/10	1	32.45	0	0.00	32.50	1	114	0.87%
2024/04/09	0	0.00	7	32.50	32.55	-7	114	-6.15%
2024/04/03	3.1	32.34	0	0.00	32.35	3.1	113	2.72%
2024/04/02	1	32.45	2	32.53	32.50	-1	111	-0.90%
2024/03/29	0	0.00	0	32.40	32.35	0	111	-0.02%
2024/03/27	1	32.35	0	0.00	32.35	1	110	0.90%
2024/03/26	1	32.30	0	0.00	32.35	1	111	0.91%
2024/03/25	0	32.50	0	0.00	32.35	0	110	0.00%
2024/03/22	1	32.25	0	0.00	32.35	1	110	0.91%
2024/03/21	1	32.35	0	0.00	32.35	1	107	0.93%
2024/03/20	1	32.35	0	0.00	32.40	1	107	0.94%
2024/03/19	2	32.53	0	0.00	32.50	2	107	1.86%
2024/03/18	19.2	32.61	0.8	32.66	32.75	18.4	104	17.64%
2024/03/15	2.1	32.43	0	0.00	32.40	2.1	102	2.00%
2024/03/14	2	32.33	1	32.55	32.35	1	96	1.04%
2024/03/12	3	32.42	0	0.00	32.45	3	87	3.42%
2024/03/11	4	32.39	0	0.00	32.35	4	87	4.56%
2024/03/08	12	32.39	0	0.00	32.35	12	87	13.64%
2024/03/06	2	32.40	0	0.00	32.35	2	90	2.23%
2024/03/05	2	32.35	0	0.00	32.35	2	89	2.23%
2024/03/04	1.1	32.36	0	0.00	32.35	1.1	89	1.26%
2024/03/01	0	32.45	0	32.55	32.45	0	87	0.02%
2024/02/29	0	32.55	0	0.00	32.40	0	87	0.04%
2024/02/27	5	32.50	0	0.00	32.45	5	85	5.85%
2024/02/26	0	32.54	0	0.00	32.50	0	85	0.01%
2024/02/23	1	32.50	0.6	32.55	32.50	0.4	84	0.46%
2024/02/22	0	0.00	2	32.53	32.55	-2	87	-2.29%
2024/02/19	4.7	32.60	1	32.70	32.70	3.7	87	4.21%
2024/02/16	0.1	32.55	0	0.00	32.50	0.1	87	0.11%
2024/02/15	1.2	32.48	1	32.60	32.55	0.2	86	0.24%
2024/02/05	1	32.40	0	0.00	32.50	1	85	1.17%
2024/02/01	0.1	32.60	0	0.00	32.70	0.1	84	0.07%
2024/01/31	1.2	32.43	0	0.00	32.40	1.2	82	1.45%
2024/01/26	0	0.00	2	32.53	32.55	-2	82	-2.43%
2024/01/24	0	32.40	0.1	32.40	32.40	-0.1	81	-0.11%
2024/01/22	0.2	32.80	0	0.00	32.35	0.2	80	0.21%
2024/01/19	0.1	32.50	0	0.00	32.50	0.1	79	0.16%
2024/01/17	4	32.26	1	32.65	32.55	3	78	3.81%
2024/01/16	2	32.45	1.5	32.63	32.40	0.5	75	0.66%
2024/01/15	0	0.00	0.1	32.80	32.60	-0.1	74	-0.13%
2024/01/12	0.2	32.85	0	0.00	32.75	0.2	73	0.27%
2024/01/11	1.1	32.95	0	0.00	32.80	1.1	73	1.43%
2024/01/10	0	32.60	0	0.00	32.50	0	73	0.01%
2024/01/08	3	32.53	0.1	32.65	32.50	3	70	4.20%
2024/01/05	0.6	32.80	2	32.55	32.55	-1.5	70	-2.06%
2024/01/04	0	32.65	0	0.00	32.50	0	70	0.01%
2024/01/02	3	32.60	0	0.00	32.65	3	69	4.37%
2023/12/28	0.1	32.70	0	0.00	32.70	0.1	68	0.11%
2023/12/25	0	32.80	0	0.00	32.60	0	66	0.01%
2023/12/22	0	0.00	0.1	32.75	32.50	-0.1	65	-0.15%
2023/12/21	0	0.00	0	32.65	32.55	0	65	-0.02%
2023/12/20	1	32.55	0	0.00	32.55	1	64	1.56%
2023/12/15	6	32.75	0	0.00	32.80	6	62	9.64%
2023/12/13	1	32.60	0	0.00	32.60	1	59	1.69%
2023/12/08	0.1	32.80	0	0.00	32.75	0.1	57	0.14%
2023/12/07	0.1	33.13	0	0.00	32.80	0.1	56	0.12%
2023/12/06	1.1	32.71	1	32.75	32.75	0.1	56	0.10%
2023/12/05	2.1	32.67	0	0.00	32.70	2.1	55	3.71%
2023/12/04	0	0.00	0	32.80	32.70	0	54	-0.05%
2023/11/29	0	0.00	4	32.85	32.85	-4	50	-7.92%
2023/11/28	1.2	32.86	0	0.00	33.00	1.2	50	2.29%
2023/11/27	1	32.95	0.1	33.01	32.95	1	49	1.94%
2023/11/21	0	0.00	1	33.00	33.00	-1	48	-2.06%
2023/11/20	0.1	32.85	0	0.00	32.95	0.1	45	0.23%
2023/11/15	0.1	32.90	0	0.00	32.90	0.1	44	0.11%
2023/11/10	1	32.75	0	0.00	32.70	1	44	2.26%
2023/11/09	1	32.45	0	0.00	32.45	1	44	2.32%
2023/10/31	0.1	32.55	0	0.00	32.45	0.1	53	0.19%
2023/10/30	0	0.00	3	32.60	32.60	-3	53	-5.58%
2023/10/26	0.2	32.62	0	0.00	32.60	0.2	55	0.28%
2023/10/20	0	0.00	2	32.80	32.75	-2	61	-3.25%
2023/10/12	0.1	32.85	1	32.85	32.95	-0.9	67	-1.33%
2023/10/11	0.1	32.80	0	0.00	32.90	0.1	69	0.14%
2023/10/06	0.1	32.75	0	0.00	32.75	0.1	72	0.10%
2023/10/05	0	0.00	1	32.70	32.70	-1	74	-1.34%
2023/09/28	1	32.65	0	0.00	32.70	1	77	1.29%
2023/09/22	0	0.00	1	32.75	32.80	-1	82	-1.21%
2023/09/21	0.2	32.80	0	0.00	32.75	0.2	84	0.19%
2023/09/18	0	0.00	1	32.70	32.80	-1	86	-1.15%
2023/09/11	4.1	32.70	0	0.00	32.75	4.1	93	4.35%
2023/09/07	0	0.00	13	32.75	32.80	-13	94	-13.81%
2023/09/06	0	0.00	1	32.90	32.75	-1	93	-1.07%
2023/09/05	1	32.80	0	0.00	32.90	1	93	1.07%
2023/09/01	11	33.00	0	0.00	32.90	11	94	11.66%
2023/08/31	3	32.85	0	0.00	32.85	3	95	3.16%
2023/08/30	1	32.80	0	0.00	32.85	1	96	1.04%
2023/08/28	0	0.00	0.7	32.91	32.85	-0.7	96	-0.69%
2023/08/25	0	0.00	2.3	32.88	32.85	-2.3	97	-2.40%
2023/08/21	0	0.00	0.1	32.85	32.85	-0.1	99	-0.10%
2023/08/16	0	0.00	0	32.80	32.80	0	102	-0.03%
2023/08/15	1.1	32.89	0	0.00	32.80	1.1	103	1.06%
2023/08/14	1	32.90	0.1	32.90	32.90	0.9	105	0.85%
2023/08/11	3	32.95	0	0.00	32.95	3	111	2.70%
2023/08/10	0	0.00	6	32.90	32.90	-6	113	-5.28%
2023/08/09	0.1	33.00	1	33.00	33.00	-0.9	113	-0.81%
2023/08/08	2	33.08	19	32.93	33.10	-17	112	-15.14%
2023/08/07	0.4	32.60	0	0.00	32.60	0.4	109	0.37%
2023/08/02	0	0.00	1	32.75	32.70	-1	108	-0.92%
2023/08/01	1	32.75	0	0.00	32.80	1	107	0.93%
2023/07/31	0.3	32.80	1	32.85	32.85	-0.7	107	-0.63%
2023/07/28	0	0.00	0	32.85	32.90	0	107	0.00%
2023/07/27	0.2	32.80	3	32.70	32.95	-2.8	106	-2.63%
2023/07/26	0.3	33.55	0	0.00	33.55	0.3	103	0.24%
2023/07/25	0.6	33.60	0	0.00	33.30	0.6	101	0.62%
2023/07/24	3.1	33.32	1	33.50	33.20	2.1	100	2.04%
2023/07/21	1	33.50	5	33.54	33.55	-4	97	-4.10%
2023/07/20	0	0.00	2	33.40	33.55	-2	97	-2.06%
2023/07/19	0.1	33.47	2	33.45	33.40	-1.9	96	-1.97%
2023/07/18	0	0.00	2	33.55	33.45	-2	95	-2.09%
2023/07/17	0	0.00	3.1	33.70	33.65	-3.1	94	-3.27%
2023/07/14	0	33.75	0	33.65	33.65	0	93	0.00%
2023/07/13	1	33.65	2	33.68	33.60	-1	92	-1.09%
2023/07/12	4	33.43	3	33.48	33.35	1	88	1.12%
2023/07/10	2	33.00	11	33.44	33.30	-9	88	-10.17%
2023/07/07	0	0.00	1	32.95	33.20	-1	87	-1.15%
2023/07/06	3	33.42	3	33.38	33.30	0	87	0.00%
2023/07/05	3.1	33.57	6	33.58	33.45	-2.9	86	-3.36%
2023/07/04	2	33.15	3	33.17	33.10	-1	81	-1.22%
2023/06/30	0	0.00	1	32.95	32.90	-1	81	-1.23%
2023/06/29	0	0.00	0.2	32.95	32.90	-0.2	80	-0.25%
2023/06/28	1	32.80	0	0.00	33.10	1	78	1.27%
2023/06/27	0.1	33.05	0	0.00	33.10	0.1	77	0.13%
2023/06/26	1	33.15	0.3	33.00	33.20	0.7	77	0.90%
2023/06/21	0	0.00	2	32.95	33.20	-2	77	-2.59%
2023/06/20	0	0.00	1	32.95	32.90	-1	77	-1.29%
2023/06/19	0.3	33.05	0	0.00	32.90	0.3	78	0.38%
2023/06/15	0	0.00	1	32.60	32.75	-1	74	-1.35%
2023/06/13	1.2	32.81	2	32.90	32.70	-0.8	74	-1.08%
2023/06/12	0	0.00	1	32.70	32.80	-1	73	-1.36%
2023/06/09	0	0.00	1	32.65	32.75	-1	74	-1.35%
2023/06/07	2.2	32.60	0	0.00	32.60	2.2	75	2.90%
2023/06/05	1	32.65	0	0.00	32.65	1	75	1.33%
2023/06/02	7	32.36	0	32.70	32.55	7	74	9.37%
2023/05/30	5	32.40	1	32.40	32.35	4	75	5.31%
2023/05/26	4	32.31	0	0.00	32.30	4	76	5.23%
2023/05/25	7	32.47	1	32.45	32.45	6	76	7.82%
2023/05/24	4	32.30	5	32.70	32.75	-1	76	-1.30%
2023/05/23	0.1	32.40	0	0.00	32.30	0.1	76	0.08%
2023/05/22	6	32.49	0	0.00	32.40	6	76	7.89%
2023/05/19	20	32.89	0	0.00	32.80	20	75	26.65%
2023/05/18	9.1	32.63	0	0.00	32.75	9.1	73	12.39%
2023/05/17	35	32.61	3	32.62	32.90	32	71	44.61%
2023/05/16	20	32.19	0	0.00	32.30	20	65	30.52%
2023/05/15	8.3	31.84	0	0.00	31.85	8.3	64	12.84%
2023/05/12	0	0.00	0.3	31.70	31.80	-0.3	65	-0.51%
2023/05/11	0	0.00	0.6	31.83	31.80	-0.6	66	-0.94%
2023/05/05	0.1	31.90	0	0.00	31.90	0.1	67	0.09%
2023/04/27	0	0.00	1	31.75	31.75	-1	71	-1.40%
2023/04/26	2	31.83	0	0.00	31.75	2	72	2.77%
2023/04/21	18	31.68	1	31.65	31.65	17	74	22.72%
2023/04/18	1	31.85	0	0.00	31.85	1	77	1.29%
2023/04/14	1	31.65	0	0.00	31.75	1	76	1.31%
2023/04/13	1	31.80	1	31.65	31.65	0	76	-0.06%
2023/04/07	0.3	31.55	0	0.00	31.50	0.3	74	0.35%
2023/04/06	2	31.50	1	31.55	31.55	1	75	1.33%
2023/03/31	1	31.60	0	0.00	31.60	1	74	1.35%
2023/03/29	1	31.50	0	0.00	31.55	1	74	1.35%
2023/03/22	0	0.00	5	31.40	31.50	-5	75	-6.63%
2023/03/21	0	0.00	0.2	31.50	31.45	-0.2	74	-0.23%
2023/03/17	0	0.00	10.2	31.49	31.45	-10.2	73	-13.89%
2023/03/14	0	0.00	1	31.20	31.40	-1	72	-1.38%
2023/03/13	1	31.40	3	31.25	31.25	-2	72	-2.77%
2023/03/08	3	31.30	0	0.00	31.40	3	70	4.25%
2023/03/07	1	31.25	0	0.00	31.25	1	69	1.44%
2023/03/06	3	31.30	0	0.00	31.25	3	69	4.31%
2023/03/03	1	31.30	0	0.00	31.25	1	68	1.45%
2023/03/02	0	0.00	6.1	31.18	31.20	-6.1	70	-8.59%
2023/03/01	0	0.00	2	31.25	31.25	-2	70	-2.83%
2023/02/24	1	31.10	0	0.00	31.20	1	72	1.38%
2023/02/23	0	0.00	2	31.23	31.25	-2	69	-2.86%
2023/02/22	1	31.20	0	0.00	31.20	1	69	1.43%
2023/02/21	0	0.00	1	31.30	31.35	-1	68	-1.46%
2023/02/17	0	0.00	2	31.15	31.20	-2	69	-2.88%
2023/02/15	0	31.20	0	0.00	31.10	0	69	0.01%
2023/02/14	0	31.15	0	0.00	31.00	0	68	0.02%
2023/02/13	5	30.96	0	0.00	30.95	5	69	7.27%
2023/02/10	0	31.15	0	0.00	31.05	0	67	0.01%
2023/02/09	0	31.10	1.7	31.08	31.00	-1.7	66	-2.57%
2023/02/08	1	31.05	0	0.00	31.05	1	66	1.53%
2023/02/07	0	31.20	1.9	31.12	31.10	-1.9	65	-2.86%
2023/02/06	3	31.17	5	31.07	31.15	-2	64	-3.07%
2023/02/03	0	31.20	3	31.08	31.20	-3	64	-4.63%
2023/02/01	0	31.25	0	31.25	31.05	0	63	-0.02%
2023/01/31	0	31.30	0	0.00	31.05	0	62	0.01%
2023/01/30	14	31.54	0	0.00	31.05	14	62	22.40%
2023/01/16	2	31.18	0	0.00	31.05	2	64	3.12%
2023/01/13	6	31.35	0	0.00	31.05	6	63	9.47%
2023/01/10	0	31.05	0	0.00	31.05	0	64	0.01%
2023/01/09	10	31.01	0	0.00	31.05	10	65	15.31%
2023/01/06	0	31.15	0	0.00	30.95	0	63	0.01%
2023/01/05	0	31.13	8	30.96	31.00	-8	64	-12.43%
2023/01/04	0	31.17	0	0.00	31.00	0	64	0.01%
2023/01/03	9	30.93	0	0.00	30.95	9	65	13.74%
2022/12/30	0	31.35	0	0.00	31.15	0	65	0.00%
2022/12/29	0.9	31.15	0	0.00	31.00	0.9	65	1.35%
2022/12/26	0	0.00	3	31.15	31.15	-3	76	-3.92%
2022/12/23	0	0.00	2	31.15	31.45	-2	78	-2.56%
2022/12/19	0	0.00	1	31.05	31.05	-1	86	-1.15%
2022/12/16	0	0.00	0.5	31.32	31.10	-0.5	87	-0.52%
2022/12/15	0	0.00	2	31.23	31.30	-2	88	-2.27%
2022/12/14	2	31.28	0	0.00	31.40	2	89	2.23%
2022/12/12	0	0.00	0.5	31.15	31.10	-0.5	89	-0.61%
2022/12/07	2	31.53	1	31.45	31.50	1	91	1.09%
2022/12/05	0	0.00	0.1	31.70	31.95	-0.1	91	-0.05%
2022/12/02	0	0.00	5	31.69	31.70	-5	91	-5.44%
2022/11/29	0.1	31.35	0	0.00	31.10	0.1	93	0.11%
2022/11/28	4	31.23	4	31.19	31.35	0	94	0.00%
2022/11/25	1	31.45	2	31.45	31.45	-1	96	-1.03%
2022/11/18	1	30.85	2	30.60	30.60	-1	96	-1.04%
2022/11/16	0	0.00	0	31.00	30.55	0	97	-0.03%
2022/11/15	0	0.00	1	30.80	30.75	-1	97	-1.02%
2022/11/14	0	0.00	1	30.65	30.90	-1	97	-1.03%
2022/11/09	0	0.00	2	30.30	30.70	-2	103	-1.94%
2022/11/04	0	0.00	0.2	30.35	30.20	-0.2	109	-0.14%
2022/11/03	0	0.00	5.2	30.23	30.40	-5.2	110	-4.73%
2022/10/31	9	30.60	0	0.00	30.60	9	113	7.92%
2022/10/27	0	0.00	1	30.70	30.90	-1	115	-0.86%
2022/10/26	3.4	30.96	0	0.00	30.95	3.4	115	2.92%
2022/10/25	1	30.85	1	30.70	30.90	0	115	0.00%
2022/10/21	0	0.00	7	29.55	29.50	-7	117	-5.96%
2022/10/20	1	29.55	0	0.00	29.40	1	118	0.85%
2022/10/14	0	0.00	0	30.20	30.00	0	116	0.00%
2022/10/07	0.2	30.15	0	0.00	30.05	0.2	116	0.19%
2022/10/05	0	30.30	0	0.00	30.10	0	116	0.01%
2022/10/04	1.1	30.18	0	0.00	30.15	1.1	115	0.93%
2022/10/03	1.5	30.60	0.9	30.80	30.55	0.6	108	0.54%
2022/09/30	0	0.00	7	31.17	31.15	-7	106	-6.57%
2022/09/28	1	31.00	7	31.32	31.20	-6	105	-5.69%
2022/09/27	3.5	31.51	0	0.00	31.50	3.5	103	3.37%
2022/09/26	1	31.85	0	0.00	31.65	1	105	0.95%
2022/09/22	1	32.10	6	32.20	32.15	-5	103	-4.81%
2022/09/21	2.1	32.33	0	0.00	32.30	2.1	102	1.99%
2022/09/19	0	0.00	1	32.45	32.50	-1	103	-0.97%
2022/09/16	2	32.48	0	0.00	32.45	2	107	1.86%
2022/09/14	3	32.62	1	32.60	32.50	2	109	1.82%
2022/09/08	2	32.55	0	0.00	32.70	2	111	1.79%
2022/09/07	0	0.00	9	32.60	32.65	-9	111	-8.11%
2022/09/05	0	0.00	1	32.60	32.80	-1	110	-0.91%
2022/09/02	0	0.00	10.4	32.56	32.60	-10.4	112	-9.22%
2022/09/01	2	32.50	1.7	32.58	32.55	0.3	111	0.27%
2022/08/30	0	0.00	1	32.70	32.70	-1	108	-0.92%
2022/08/29	1	32.65	0	0.00	32.70	1	108	0.94%
2022/08/25	2	32.85	1	32.75	32.90	1	106	0.94%
2022/08/23	0	0.00	0.1	32.80	32.75	-0.1	105	-0.07%
2022/08/19	2.1	32.75	0	0.00	32.80	2.1	105	1.94%
2022/08/17	2	32.78	1.1	32.76	32.75	0.9	104	0.86%
2022/08/16	0	0.00	1	32.80	32.80	-1	101	-0.99%
2022/08/15	1	32.80	0	0.00	32.85	1	100	0.99%
2022/08/12	1.1	32.82	0	0.00	32.85	1.1	99	1.11%
2022/08/05	0	0.00	3	32.97	33.00	-3	98	-3.07%
2022/08/04	1	33.10	2	33.05	33.00	-1	100	-1.00%
2022/08/03	1	32.95	0	33.20	33.10	1	100	0.95%
2022/08/02	1	33.10	5	33.09	33.05	-4	100	-3.99%
2022/08/01	0	0.00	9	33.00	33.15	-9	101	-8.88%
2022/07/29	8	33.15	0	0.00	33.10	8	102	7.80%
2022/07/28	0	0.00	2	33.75	33.85	-2	98	-2.02%
2022/07/27	6	33.67	2	33.65	33.65	4	96	4.15%
2022/07/26	2	33.53	0	0.00	33.55	2	96	2.08%
2022/07/25	0	0.00	1	33.35	33.60	-1	97	-1.03%
2022/07/22	0	0.00	1	33.10	33.20	-1	98	-1.02%
2022/07/21	3	33.65	1	33.15	33.10	2	100	1.99%
2022/07/19	2	33.28	0	0.00	33.20	2	101	1.96%
2022/07/18	3	33.32	1	33.30	33.20	2	101	1.96%
2022/07/15	1	33.50	2	33.30	33.15	-1	101	-0.98%
2022/07/14	1	33.45	0	0.00	33.30	1	100	0.99%
2022/07/13	2	33.38	1	33.05	33.75	1	101	0.98%
2022/07/12	0.2	33.25	0	0.00	33.05	0.2	101	0.18%
2022/07/11	0	0.00	0.1	33.45	33.25	-0.1	101	-0.10%
2022/07/08	0.1	33.50	3	33.38	33.40	-2.9	102	-2.83%
2022/07/07	0	33.40	8	33.43	33.50	-8	104	-7.62%
2022/07/06	0	33.80	2.1	33.45	33.40	-2	105	-1.95%
2022/07/05	1	34.10	1	34.10	33.95	0	108	0.00%
2022/07/04	2	33.83	0	0.00	33.75	2	108	1.85%
2022/07/01	14.3	33.43	0	33.30	33.45	14.2	112	12.61%
2022/06/29	0.1	33.30	0	0.00	33.45	0.1	110	0.09%
2022/06/28	0.4	33.60	13.6	33.55	33.30	-13.2	111	-11.85%
2022/06/27	3	34.00	0	0.00	33.80	3	113	2.65%
2022/06/24	13	33.89	21.2	33.76	33.85	-8.2	111	-7.33%
2022/06/23	6.2	33.42	1	33.90	33.65	5.2	109	4.77%
2022/06/22	0	0.00	1	33.20	33.25	-1	107	-0.93%
2022/06/17	3	33.00	0	0.00	33.00	3	107	2.79%
2022/06/13	0	0.00	2.3	32.87	32.85	-2.3	109	-2.07%
2022/06/02	0	0.00	2	32.90	32.95	-2	111	-1.80%
2022/05/31	2	33.10	0	0.00	32.95	2	117	1.70%
2022/05/30	6.5	33.16	6	33.05	32.90	0.5	117	0.45%
2022/05/27	1	33.10	0	0.00	33.10	1	117	0.85%
2022/05/26	2	33.20	0	0.00	33.10	2	118	1.68%
2022/05/25	0	0.00	1	33.00	33.20	-1	119	-0.84%
2022/05/19	1	32.80	0	0.00	32.85	1	120	0.83%
2022/05/16	1	32.70	0	0.00	32.80	1	119	0.83%
2022/05/13	15	32.74	3	32.70	32.70	12	119	10.06%
2022/05/09	1	32.90	2	33.55	32.90	-1	117	-0.85%
2022/05/06	0	0.00	4	32.98	33.00	-4	116	-3.44%
2022/05/05	0	0.00	3	33.10	33.10	-3	115	-2.59%
2022/05/03	1	33.15	0	0.00	33.10	1	118	0.84%
2022/04/29	1	33.20	0	33.10	33.20	1	118	0.81%
2022/04/27	2	32.90	0	0.00	32.90	2	118	1.69%
2022/04/26	1	32.95	0	0.00	32.95	1	117	0.86%
2022/04/18	0	0.00	2	33.35	33.25	-2	118	-1.69%
2022/04/14	0	0.00	2	33.60	33.65	-2	118	-1.69%
2022/04/13	0	0.00	1	33.35	33.60	-1	118	-0.84%
2022/04/12	0.1	33.30	0	0.00	33.10	0.1	117	0.09%
2022/04/11	1	33.00	0	0.00	33.10	1	117	0.85%
2022/04/07	1	33.70	1	33.55	33.30	0	113	0.00%
2022/04/01	3	33.40	0	0.00	33.35	3	107	2.79%
2022/03/31	1	33.40	0	0.00	33.50	1	107	0.93%
2022/03/30	2	33.33	0	33.30	33.50	2	107	1.82%
2022/03/23	0	0.00	1	32.95	32.85	-1	101	-0.99%
2022/03/22	0	0.00	4	32.95	32.80	-4	99	-4.01%
2022/03/18	0	0.00	5	32.95	32.85	-5	102	-4.89%
2022/03/16	1	32.50	23	32.50	32.55	-22	102	-21.56%
2022/03/08	70	32.68	0	0.00	32.70	70	99	70.46%
2022/03/07	1	32.70	0	0.00	32.75	1	95	1.04%
2022/03/01	1	32.95	0	0.00	32.95	1	95	1.05%
2022/02/25	0	0.00	2	32.95	32.95	-2	94	-2.11%
2022/02/24	0	32.95	0	0.00	32.95	0	94	0.00%
2022/02/22	1	32.95	0	0.00	32.95	1	95	1.05%
2022/02/21	2	33.00	0	0.00	33.05	2	96	2.08%
2022/02/18	1	32.90	0	0.00	33.00	1	98	1.02%
2022/02/16	4	33.00	0	0.00	33.00	4	98	4.04%
2022/02/09	0	0.00	1	32.95	33.05	-1	96	-1.03%
2022/02/07	1	32.90	0	0.00	33.00	1	97	1.03%
2022/01/25	1	33.00	0	0.00	33.00	1	97	1.03%
2022/01/20	0	0.00	8	33.00	33.05	-8	93	-8.57%
2022/01/17	0	0.00	1	33.00	33.05	-1	94	-1.06%
2022/01/12	1	33.10	0	0.00	33.10	1	94	1.06%
2022/01/11	3	33.15	0.1	33.30	33.15	2.9	94	3.08%
2022/01/06	1	33.15	2	33.03	33.00	-1	91	-1.09%
2022/01/05	0	0.00	1	32.95	33.00	-1	91	-1.10%
2021/12/29	0	33.05	0	0.00	33.25	0	94	0.02%
2021/12/28	2	33.10	0	0.00	33.10	2	94	2.12%
2021/12/24	1	33.20	0	0.00	33.00	1	99	1.01%
2021/12/21	6	32.92	0	0.00	33.10	6	128	4.66%
2021/12/20	11	33.05	6	33.03	33.05	5	131	3.81%
2021/12/17	0	33.00	0	0.00	33.00	0	130	0.03%
2021/12/16	4	33.00	0	0.00	33.05	4	129	3.09%
2021/12/15	0	0.00	3	32.95	33.00	-3	131	-2.29%
2021/12/14	3	32.98	0	0.00	33.00	3	131	2.28%
2021/12/13	0	0.00	1	33.10	33.10	-1	129	-0.77%
2021/12/09	0	0.00	1	33.20	33.15	-1	128	-0.78%
2021/12/07	0	0.00	2	33.10	33.15	-2	128	-1.55%
2021/12/06	5	33.12	0	0.00	33.15	5	128	3.89%
2021/12/03	1	33.25	0	0.00	33.25	1	128	0.78%
2021/12/01	0	0.00	4	33.20	33.40	-4	129	-3.08%
2021/11/30	0	0.00	1	33.30	33.25	-1	136	-0.73%
2021/11/26	1	33.30	0	0.00	33.35	1	148	0.69%
2021/11/19	1	33.30	0	0.00	33.30	1	146	0.68%
2021/11/12	1	33.30	1	33.20	33.20	0	144	0.00%
2021/11/02	0	0.00	0.1	33.25	33.15	-0.1	142	-0.07%
2021/10/29	0	0.00	2	33.05	33.15	-2	140	-1.42%
2021/10/27	2	33.00	1	33.05	33.00	1	140	0.71%
2021/10/18	1	33.05	0	0.00	33.05	1	140	0.71%
2021/10/12	1	33.05	0	0.00	33.05	1	139	0.72%
2021/10/07	0	0.00	0	33.35	33.20	0	137	-0.02%
2021/10/04	3	33.05	0	0.00	33.10	3	134	2.22%
2021/10/01	3	33.18	0	0.00	33.10	3	133	2.24%
2021/09/30	5	33.51	0	0.00	33.40	5	131	3.81%
2021/09/29	1	33.65	0	0.00	33.50	1	126	0.79%
2021/09/28	0	0.00	0	33.20	33.35	0	109	-0.03%
2021/09/22	1	32.75	0	0.00	32.75	1	103	0.97%
2021/09/10	0	0.00	1	32.95	33.00	-1	107	-0.93%
2021/09/09	1.1	32.92	0	0.00	32.85	1.1	108	1.01%
2021/09/08	1	33.00	0	0.00	32.85	1	110	0.90%
2021/09/06	1.1	32.96	0	0.00	32.95	1.1	111	0.99%
2021/09/03	2	32.80	0	0.00	32.80	2	111	1.79%
2021/09/02	1	32.85	0	0.00	32.90	1	105	0.95%
2021/09/01	1	33.00	0	0.00	33.00	1	96	1.04%
2021/08/30	0	0.00	0.4	33.20	33.20	-0.4	92	-0.43%
2021/08/25	1	33.70	0	0.00	33.70	1	87	1.16%
2021/08/18	1	33.20	0	0.00	33.20	1	85	1.16%
2021/08/12	1	33.40	0	0.00	33.45	1	85	1.16%
2021/08/10	1	33.35	0	0.00	33.55	1	87	1.14%
2021/08/05	4	33.50	0	0.00	33.50	4	100	3.98%
2021/08/04	4	33.50	0	0.00	33.50	4	110	3.64%
2021/08/03	4	33.60	0	0.00	33.60	4	111	3.57%
2021/08/02	4	33.50	0	0.00	33.50	4	114	3.49%
2021/07/29	0	0.00	4	33.25	33.25	-4	114	-3.50%
2021/07/28	0	0.00	4	33.20	33.20	-4	115	-3.47%
2021/07/27	0	0.00	4	33.40	33.40	-4	118	-3.38%
2021/07/22	1	33.69	0	0.00	33.45	1	118	0.86%
2021/07/21	4	33.50	0	0.00	33.50	4	118	3.36%
2021/07/20	4	33.45	0	0.00	33.45	4	118	3.37%
2021/07/19	4	33.50	0	0.00	33.50	4	120	3.32%
2021/07/16	4	33.50	0	0.00	33.50	4	121	3.29%
2021/07/15	4	33.50	0	0.00	33.50	4	122	3.26%
2021/07/13	0	0.00	5	33.48	33.45	-5	126	-3.97%
2021/07/12	1	33.40	4	33.40	33.40	-3	125	-2.40%
2021/07/09	1	33.45	4	33.40	33.40	-3	124	-2.40%
2021/07/08	1	33.50	4	33.45	33.45	-3	124	-2.41%
2021/07/07	0	0.00	4	33.40	33.40	-4	124	-3.21%
2021/07/06	4	33.55	0	0.00	33.55	4	124	3.22%
2021/07/05	4	33.55	0	0.00	33.55	4	123	3.25%
2021/07/02	4	33.40	0	0.00	33.40	4	122	3.26%
2021/07/01	4	33.45	0	0.00	33.45	4	122	3.26%
2021/06/30	4	33.55	0	0.00	33.55	4	122	3.26%
2021/06/24	0	0.00	4	33.40	33.40	-4	123	-3.23%
2021/06/23	0	0.00	4	33.60	33.60	-4	123	-3.23%
2021/06/22	0	0.00	4	33.20	33.20	-4	123	-3.23%
2021/06/21	0	0.00	8	33.20	33.20	-8	121	-6.56%
2021/06/09	1	33.60	0	0.00	33.50	1	119	0.84%
2021/05/27	0	0.00	0.3	33.55	33.65	-0.3	124	-0.24%
2021/05/25	0	0.00	4	33.90	33.90	-4	124	-3.22%
2021/05/24	0	0.00	4	33.55	33.55	-4	124	-3.21%
2021/05/20	0	0.00	4	33.25	33.25	-4	127	-3.15%
2021/05/18	4	33.35	0	0.00	33.35	4	127	3.15%
2021/05/17	4	33.15	0	0.00	33.15	4	127	3.13%
2021/05/13	4	33.40	0	0.00	33.40	4	122	3.26%
2021/05/12	1	34.00	0	0.00	34.05	1	117	0.85%
2021/05/11	0	0.00	12	34.10	34.05	-12	109	-10.99%
2021/05/10	0.1	34.20	0	0.00	34.15	0.1	109	0.12%
2021/04/28	0	0.00	4	34.00	34.00	-4	106	-3.74%
2021/04/27	0	33.95	0	0.00	33.90	0	112	0.01%
2021/04/26	0.3	33.95	0	0.00	33.85	0.3	111	0.22%
2021/04/19	0	0.00	0	33.70	33.80	0	114	0.00%
2021/04/13	1	33.60	0	0.00	33.55	1	118	0.85%
2021/04/06	0	33.70	0	0.00	33.65	0	124	0.00%
2021/03/19	0	33.50	0	0.00	33.35	0	132	0.01%
2021/01/21	1	33.00	0	0.00	33.00	1	157	0.63%
2020/12/29	0	0.00	1	34.30	34.50	-1	127	-0.78%
2020/12/14	0	0.00	0.3	34.50	34.50	-0.3	118	-0.28%
2020/12/07	0	0.00	12	34.28	34.25	-12	117	-10.20%
2020/11/27	1	34.45	0	0.00	34.50	1	104	0.96%
2020/11/26	1	35.00	0	0.00	35.00	1	99	1.01%
2020/11/09	1	31.40	0	0.00	31.30	1	79	1.26%
2020/10/27	4	31.45	0	0.00	31.45	4	85	4.69%
2020/10/22	4	31.50	0	0.00	31.50	4	91	4.38%
2020/10/19	4	31.80	0	0.00	31.80	4	94	4.24%
2020/10/16	4	31.15	0	0.00	31.15	4	91	4.36%
2020/10/15	10	31.20	0	0.00	31.15	10	94	10.55%
2020/10/13	4	31.15	0	0.00	31.15	4	98	4.07%
2020/10/12	4	31.30	0	0.00	31.30	4	98	4.06%
2020/10/08	8	31.25	0	0.00	31.25	8	100	7.94%
2020/10/06	4	31.00	0	0.00	31.00	4	110	3.62%
2020/10/05	4	30.90	0	0.00	30.90	4	110	3.61%
2020/09/29	8	30.90	0	0.00	30.90	8	115	6.93%
2020/09/25	4	30.85	0	0.00	30.85	4	122	3.26%
2020/09/24	4	30.60	0	0.00	30.70	4	124	3.21%
2020/09/23	0	0.00	1	31.00	31.15	-1	123	-0.81%
2020/09/21	8	31.20	0	0.00	31.20	8	123	6.47%
2020/08/31	0	0.00	1	31.00	30.95	-1	132	-0.75%
2020/08/12	0.1	30.60	0	0.00	30.60	0.1	135	0.10%
2020/08/03	1	30.70	0	0.00	30.30	1	146	0.68%
2020/07/30	0	0.00	2.1	30.65	30.70	-2.1	149	-1.38%
2020/07/21	0.1	30.85	0	0.00	30.80	0.1	157	0.08%
2020/07/20	3	30.80	0	0.00	30.75	3	157	1.91%
2020/07/15	1	30.80	0	0.00	31.15	1	158	0.63%
2020/07/06	2	31.00	0.2	31.35	31.35	1.8	146	1.24%
2020/07/03	2	31.00	0	0.00	31.00	2	143	1.40%
2020/07/01	0	0.00	2	31.00	31.00	-2	144	-1.38%
2020/06/30	0.1	30.85	0	0.00	31.00	0.1	144	0.09%
2020/06/29	2	30.80	0	0.00	30.85	2	152	1.31%
2020/06/12	0	0.00	3	30.15	30.40	-3	188	-1.59%
2020/06/11	2	30.80	0	0.00	30.75	2	198	1.01%
2020/05/28	0.1	30.20	1	30.00	29.95	-0.9	235	-0.37%
2020/05/22	1	29.80	0	0.00	29.85	1	239	0.42%
2020/05/21	0.1	30.10	0	0.00	29.95	0.1	242	0.05%
2020/05/14	0.1	30.20	0	0.00	30.10	0.1	232	0.06%
2020/05/13	0.1	30.60	0	0.00	30.30	0.1	231	0.06%
2020/04/30	1	30.30	0	0.00	30.30	1	219	0.46%
2020/04/28	2	29.88	0	0.00	30.00	2	217	0.92%
2020/03/27	1	28.75	0	0.00	28.75	1	185	0.54%
2020/03/19	1	27.15	0	0.00	27.10	1	165	0.60%
2020/03/17	0	0.00	3	28.30	28.15	-3	147	-2.03%
2020/03/16	2	29.10	0	0.00	29.00	2	136	1.47%
2020/03/13	2	29.25	0	0.00	29.50	2	127	1.57%
2020/03/12	3	30.72	0	0.00	30.35	3	111	2.70%
2020/02/18	0.1	32.00	0	0.00	32.00	0.1	80	0.16%
2020/02/11	1	31.70	0	0.00	31.70	1	80	1.24%
2020/02/06	0.1	31.80	0	0.00	31.85	0.1	79	0.16%
2020/01/30	1	31.30	0	0.00	31.25	1	81	1.22%
2020/01/16	0.1	31.85	0	0.00	31.85	0.1	82	0.13%
2019/12/19	0	0.00	14	31.25	31.25	-14	94	-14.77%
2019/12/16	1	31.30	0	0.00	31.30	1	94	1.05%
2019/11/14	0	0.00	33	31.11	31.15	-33	116	-28.26%
2019/11/13	0.1	31.15	0	0.00	31.30	0.1	117	0.09%
2019/11/05	1	31.05	0	0.00	31.10	1	120	0.83%
2019/10/25	1	31.20	0	0.00	31.30	1	117	0.85%
2019/10/22	0.1	30.55	0	0.00	30.75	0.1	121	0.09%
2019/10/18	0	0.00	22	30.53	30.50	-22	121	-18.11%
2019/10/08	0	0.00	22	30.15	30.10	-22	116	-18.82%
2019/10/03	1	30.10	0	0.00	30.10	1	115	0.87%
2019/09/27	2	30.00	0	0.00	30.05	2	112	1.77%
2019/09/05	2	29.80	0	0.00	29.85	2	92	2.16%
2019/09/03	0.1	29.80	0	0.00	29.80	0.1	88	0.12%
2019/08/22	1	29.45	0	0.00	29.45	1	90	1.10%
2019/08/19	1	29.40	12	29.43	29.45	-11	89	-12.27%
2019/08/07	2	29.00	0	0.00	29.00	2	88	2.26%
2019/08/06	2	29.00	0	0.00	29.20	2	88	2.26%
2019/08/01	2	29.10	0	0.00	29.15	2	90	2.21%
2019/07/31	2	29.10	35	29.11	29.10	-33	90	-36.65%
2019/07/23	0	0.00	9	29.95	29.95	-9	78	-11.47%
2019/06/27	1	29.50	0	0.00	29.45	1	82	1.21%
2019/05/23	0	0.00	1	29.20	29.20	-1	77	-1.30%
2019/05/10	1	29.15	0	0.00	29.15	1	69	1.44%
2019/05/06	0	0.00	1	29.25	29.15	-1	65	-1.54%
2019/04/12	1	29.35	0	0.00	29.40	1	60	1.65%
2019/04/09	1	29.30	0	0.00	29.45	1	62	1.59%
2019/03/27	1	29.30	0	0.00	29.40	1	67	1.48%
2019/03/25	10	29.30	0	0.00	29.30	10	74	13.38%
2019/03/21	0.1	29.35	0	0.00	29.30	0.1	74	0.15%
2019/03/14	0.7	29.40	0	0.00	29.30	0.7	73	0.95%
2019/02/11	0.3	29.60	0	0.00	29.15	0.3	67	0.45%
2019/01/11	1.4	29.03	0	0.00	29.10	1.4	74	1.88%
2018/12/28	0	0.00	22	28.91	28.90	-22	89	-24.61%
2018/12/18	0	0.00	31	28.90	28.90	-31	81	-37.91%
2018/11/20	0	0.00	2	28.65	28.65	-2	91	-2.18%
2018/11/15	2	28.68	0	0.00	28.70	2	96	2.06%
2018/11/14	23	28.75	0	0.00	28.70	23	97	23.50%
2018/10/24	0.2	29.00	0	0.00	28.50	0.2	114	0.15%
2018/10/18	0	0.00	4	28.50	28.50	-4	117	-3.40%
2018/10/17	0	28.90	0	0.00	28.60	0	120	0.04%
2018/10/03	0	0.00	1	28.40	28.35	-1	107	-0.93%
2018/10/01	1	28.70	0	0.00	28.80	1	108	0.92%
2018/09/28	0	0.00	0.1	28.70	28.70	-0.1	109	-0.06%
2018/09/26	1	28.85	0	0.00	28.80	1	113	0.88%
2018/09/25	1	28.85	0	0.00	28.85	1	114	0.88%
2018/09/20	0	0.00	0.3	28.90	28.90	-0.3	113	-0.25%
2018/08/23	0.8	27.70	0	0.00	27.75	0.8	139	0.58%
2018/08/09	0	0.00	26	27.27	27.30	-26	132	-19.59%
2018/07/31	0.1	27.10	0	0.00	27.00	0.1	131	0.08%
2018/07/26	13	27.08	0	0.00	27.10	13	134	9.63%
2018/07/20	0	27.80	0	0.00	27.80	0	128	0.02%
2018/07/19	0.2	27.95	0	0.00	27.80	0.2	125	0.13%
2018/07/17	0	0.00	1	27.70	27.75	-1	134	-0.74%
2018/07/13	0.6	27.85	0	0.00	27.80	0.6	135	0.45%
2018/07/09	18	27.54	0	0.00	27.40	18	137	13.05%
2018/07/06	18.1	27.57	3	27.65	27.50	15.1	140	10.74%
2018/07/05	0.1	27.50	14	27.62	27.75	-13.9	139	-9.98%
2018/06/28	0	0.00	1	28.00	28.05	-1	141	-0.71%
2018/06/27	0	0.00	9	28.03	27.95	-9	148	-6.08%
2018/06/14	1.1	27.69	0	0.00	27.80	1.1	150	0.74%
2018/06/06	0.3	27.90	0	0.00	27.75	0.3	148	0.22%
2018/05/31	0	0.00	0	28.70	27.85	0	130	-0.03%
2018/05/10	0.1	27.85	0	0.00	27.85	0.1	163	0.07%
2018/05/08	0.5	28.30	0	0.00	27.90	0.5	163	0.30%
2018/04/24	0	0.00	24	27.80	27.75	-24	182	-13.17%
2018/04/19	0.4	28.00	0	0.00	27.90	0.4	175	0.20%
2018/04/18	0.1	28.05	0	0.00	27.90	0.1	176	0.06%
2018/04/17	0	0.00	6	27.86	27.90	-6	177	-3.37%
2018/04/16	0	0.00	5	27.90	27.90	-5	178	-2.81%
2018/03/21	1	27.85	0	0.00	27.90	1	176	0.57%
2018/03/13	22	27.93	0	0.00	28.10	22	175	12.52%
2018/03/06	2.1	27.83	0	0.00	27.80	2.1	176	1.19%
2018/03/05	0	0.00	5	27.91	27.80	-5	177	-2.81%
2018/03/02	5	27.75	34	27.79	28.00	-29	176	-16.47%
2018/02/26	5	28.00	0	0.00	28.10	5	168	2.97%
2018/02/06	1	27.15	7	27.14	26.95	-6	146	-4.10%
2018/02/05	1.1	27.48	0	0.00	27.55	1.1	137	0.80%
2018/02/02	0	0.00	2	27.50	27.60	-2	133	-1.49%
2018/01/30	2	27.25	0	0.00	27.25	2	131	1.52%
2018/01/25	2	26.80	0	0.00	26.85	2	126	1.58%
2018/01/23	2	26.75	0	0.00	26.75	2	119	1.67%
2018/01/18	1	26.75	0	0.00	26.80	1	105	0.95%
2018/01/17	0.1	26.75	0	0.00	26.80	0.1	105	0.09%
2018/01/09	0	0.00	1	26.75	26.80	-1	96	-1.04%
2018/01/03	1	26.70	0	0.00	26.70	1	81	1.23%