加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▼1.5
  • 漲幅
    -1.74%
  • 成交量
    679張
  • 產業
    上市 居家生活

  • 409人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1943.784.433.185.4784.9040.638810.46%
2024/04/185.784.34684.5286.40-0.3381-0.08%
2024/04/1757.186.542.486.8186.6054.736614.93%
2024/04/167.185.8610785.6585.90-100355-28.10% 大賣/
2024/04/152.688.082788.6087.80-24.4343-7.12%
2024/04/124.188.705189.1289.30-46.9335-13.98%
2024/04/118.289.3553.488.7689.10-45.2331-13.64%
2024/04/10087.6812787.2886.80-127320-39.67% 大賣/鉅額交易
2024/04/0917.486.20486.4887.8013.43134.26%
2024/04/081.587.6545.487.7088.80-43.8299-14.63%
2024/04/031.285.4268.685.8186.20-67.4290-23.19%
2024/04/020.285.202.285.0985.50-2286-0.70%
2024/04/015.784.9213.384.1985.10-7.6290-2.63%
2024/03/29184.19183.4084.0002860.00%
2024/03/28483.585.983.9384.10-1.9287-0.67%
2024/03/271783.10130.283.0583.80-113.2285-39.60% 大賣/鉅額交易
2024/03/2611.581.101.381.6581.2010.22833.59%
2024/03/25180.904.281.0880.60-3.2283-1.14%
2024/03/220.181.50080.8080.500.12820.04%
2024/03/21080.3000.0081.2002810.00%
2024/03/20180.20280.2680.20-1279-0.34%
2024/03/192.280.43280.4080.500.22770.07%
2024/03/183.180.415.280.6780.90-2.1273-0.76%
2024/03/1500.005.880.0580.10-5.8269-2.15%
2024/03/140.179.10478.4579.50-3.9266-1.46%
2024/03/13377.60477.6578.00-1267-0.37%
2024/03/1262.176.465.276.4777.1056.926821.23%
2024/03/111074.4800.0075.20102613.82%
2024/03/086.373.772.774.2774.003.62591.38%
2024/03/077.674.90075.7074.507.62542.97%
2024/03/06175.010.175.4075.6012560.38%
2024/03/0524.175.35175.5075.50232568.97%
2024/03/045.274.53174.3174.804.22531.67%
2024/03/0115.574.90175.0074.6014.52525.74%
2024/02/290.974.39174.3874.40-0.1251-0.03%
2024/02/270.273.7500.0073.300.22460.08%
2024/02/260.173.7300.0073.800.12450.03%
2024/02/230.173.50273.3073.00-1.9243-0.79%
2024/02/22973.490.173.4373.508.92443.63%
2024/02/214.172.898.173.4773.40-4244-1.63%
2024/02/20073.5000.0072.8002440.02%
2024/02/191.773.42273.3073.40-0.4247-0.14%
2024/02/16072.30571.5372.50-5250-1.99%
2024/02/156.770.33570.6271.001.72470.67%
2024/02/051.169.992.169.8269.90-0.9240-0.39%
2024/02/024.170.08370.0070.001.12430.45%
2024/02/016.270.3100.0070.106.22532.45%
2024/01/3100.00170.2070.20-1253-0.39%
2024/01/301.570.3700.0070.301.52550.59%
2024/01/291.670.280.170.2070.101.42560.56%
2024/01/261.370.03070.1070.101.32560.51%
2024/01/250.170.333.970.2170.10-3.7257-1.46%
2024/01/242.170.6000.0070.502.12580.79%
2024/01/23170.30370.6070.50-2258-0.77%
2024/01/190.169.90270.0070.10-2257-0.76%
2024/01/18269.7000.0070.0022580.77%
2024/01/175.369.451.569.7069.503.82611.46%
2024/01/162.470.06870.1869.90-5.6256-2.19%
2024/01/150.270.507.471.0970.50-7.3254-2.85%
2024/01/122.870.636.570.6470.50-3.7253-1.47%
2024/01/114.271.312271.1771.20-17.9252-7.08%
2024/01/10170.2047.170.1470.20-46252-18.22%
2024/01/092.769.7932.669.6869.70-29.9248-12.01%
2024/01/080.269.620.669.8369.80-0.4246-0.18%
2024/01/059.169.201.169.0269.508.12463.29%
2024/01/041.269.1600.0069.101.22450.49%
2024/01/031.169.511.169.2469.200250-0.01%
2024/01/020.369.700.569.7569.60-0.2248-0.09%
2023/12/29169.702.169.7169.50-1.1248-0.42%
2023/12/284.169.6815.969.5669.90-11.8246-4.78%
2023/12/271.369.13669.5769.90-4.7247-1.88%
2023/12/2511.468.980.169.0069.2011.32414.67%
2023/12/221.168.690.168.8068.7012390.42%
2023/12/214.368.11768.1667.80-2.7239-1.13%
2023/12/2014.368.201067.5067.604.32341.81%
2023/12/191.268.07168.1068.500.22280.07%
2023/12/184.168.33168.6068.503.12281.34%
2023/12/151068.890.669.1269.009.52294.14%
2023/12/14169.110.269.4069.400.82380.34%
2023/12/132.569.3000.0069.002.52351.06%
2023/12/120.469.001269.0569.60-11.6233-4.99%
2023/12/11069.203.569.1969.00-3.5230-1.51%
2023/12/080.870.167.470.0870.00-6.6227-2.88%
2023/12/07468.450.168.7768.603.92171.81%
2023/12/063.168.0000.0068.003.12131.43%
2023/12/050.368.06168.0068.00-0.7212-0.32%
2023/12/04568.40168.4068.3042121.88%
2023/12/011367.62167.4068.00122105.71%
2023/11/300.167.02167.1067.20-1205-0.46%
2023/11/29066.80066.9367.000205-0.01%
2023/11/281366.83167.4066.70122105.70%
2023/11/272.466.1800.0066.202.42051.17%
2023/11/24166.60166.6066.6002030.00%
2023/11/22066.630.666.8066.90-0.6203-0.30%
2023/11/210.166.800.166.7066.9002020.00%
2023/11/20166.30166.2066.5002000.00%
2023/11/1700.000.166.5066.50-0.1198-0.04%
2023/11/160.266.635.266.3466.50-5196-2.54%
2023/11/1500.00366.4766.70-3192-1.56%
2023/11/14265.451.265.6666.000.81840.44%
2023/11/13065.30265.6065.40-2181-1.10%
2023/11/10065.1010664.9265.20-106179-58.95% 大賣/鉅額交易
2023/11/09064.80764.7764.90-7176-3.94%
2023/11/080.164.27164.1063.80-0.9166-0.53%
2023/11/070.164.401063.9763.80-9.9166-5.95%
2023/11/02463.8500.0063.5041672.40%
2023/11/015.163.5700.0063.505.11683.03%
2023/10/31263.6500.0063.6021671.21%
2023/10/30263.8600.0063.9021671.22%
2023/10/27164.2000.0064.0011670.62%
2023/10/26064.4000.0064.3001660.02%
2023/10/251.264.601.264.7064.300.11650.03%
2023/10/24064.4000.0064.0001610.02%
2023/10/20164.01164.1064.1001610.01%
2023/10/19064.4000.0064.5001600.01%
2023/10/18364.1000.0064.0031591.88%
2023/10/1700.00364.7064.70-3151-2.00%
2023/10/16264.300.164.5064.501.91511.25%
2023/10/131.164.05164.3064.200.11530.07%
2023/10/1200.000.164.1064.00-0.1153-0.09%
2023/10/11763.6300.0063.6071524.58%
2023/10/0600.00163.8064.00-1150-0.67%
2023/10/04163.90164.0063.9001510.00%
2023/10/0311.263.960.364.7264.2010.91507.24%
2023/10/026.264.3300.0064.506.21494.14%
2023/09/270.164.001.863.9063.90-1.7149-1.12%
2023/09/26364.530.164.9064.302.91491.96%
2023/09/25464.904.265.2465.00-0.2147-0.13%
2023/09/2200.006.364.1064.20-6.3143-4.42%
2023/09/21164.00764.1064.10-6143-4.18%
2023/09/20264.001.264.1364.100.81410.59%
2023/09/199.164.545.764.4563.903.31412.37%
2023/09/1800.000.863.3763.10-0.8133-0.58%
2023/09/1500.0043.163.0463.30-43.1143-30.10%
2023/09/14163.500.863.7063.400.31520.16%
2023/09/1300.00263.0064.00-2155-1.29%
2023/09/11063.1000.0063.0001560.01%
2023/09/08163.001.363.3062.90-0.3157-0.18%
2023/09/0700.000.863.5363.20-0.8156-0.51%
2023/09/0600.004.863.2563.30-4.8157-3.03%
2023/09/052.263.4100.0063.202.21571.42%
2023/09/041.263.43563.6263.80-3.8158-2.40%
2023/09/01163.30363.4063.40-2158-1.27%
2023/08/3100.00162.6362.40-1152-0.66%
2023/08/301.162.4100.0062.401.11530.75%
2023/08/28062.850.362.7062.40-0.3152-0.17%
2023/08/25162.5100.0062.5011520.67%
2023/08/24062.70262.5062.80-2153-1.30%
2023/08/23262.300.662.5062.301.41530.92%
2023/08/220.162.87862.5062.60-7.9153-5.11%
2023/08/212.162.421.162.4962.3011540.63%
2023/08/180.162.43162.4362.30-0.9157-0.58%
2023/08/171.462.3350.262.2662.40-48.8160-30.34%
2023/08/163.862.4200.0062.403.81612.37%
2023/08/150.162.600.262.5062.40-0.2160-0.09%
2023/08/142.562.43162.3062.501.51600.94%
2023/08/11363.00163.2062.9021601.26%
2023/08/100.363.2000.0063.300.31600.20%
2023/08/095.163.320.163.7063.705.11603.14%
2023/08/082.363.140.163.5063.402.21581.41%
2023/08/071.163.327.363.4363.40-6.2161-3.85%
2023/08/043.663.42263.5063.601.61601.00%
2023/08/02063.18162.9062.90-1160-0.60%
2023/08/010.263.420.163.8063.100.11600.07%
2023/07/31063.301.263.3363.10-1.2159-0.75%
2023/07/280.163.23163.0063.20-0.9160-0.55%
2023/07/272.262.880.763.0063.101.51590.94%
2023/07/26062.763.362.5762.70-3.3160-2.04%
2023/07/254.562.61362.4762.501.51600.92%
2023/07/240.962.99162.6062.60-0.1159-0.05%
2023/07/207.262.71562.9062.902.21581.39%
2023/07/190.162.54962.2262.30-8.9159-5.58%
2023/07/185.362.34262.6162.403.31582.06%
2023/07/178.362.591.163.1062.707.21564.62%
2023/07/14462.9511.162.9062.80-7.1155-4.57%
2023/07/136.163.0900.0062.906.11553.92%
2023/07/123.263.120.263.4063.0031541.92%
2023/07/112.163.200.163.6063.1021531.27%
2023/07/10063.706.263.3663.30-6.2152-4.09%
2023/07/07163.110.863.4163.100.21510.14%
2023/07/06263.25263.3563.3001500.00%
2023/07/055.263.5500.0063.405.21493.44%
2023/07/041.263.72263.8063.60-0.8148-0.51%
2023/07/031.163.84263.9563.90-0.9149-0.60%
2023/06/300.164.1000.0063.800.11490.07%
2023/06/292.263.8200.0063.802.21501.46%
2023/06/28263.50563.6063.80-3149-2.01%
2023/06/273.663.51463.8063.40-0.4147-0.28%
2023/06/262.263.998.963.8663.90-6.7145-4.57%
2023/06/216.363.53163.3064.305.31423.74%
2023/06/20466.880.166.9767.003.91322.94%
2023/06/197.666.40066.5766.507.61226.15%
2023/06/164.766.69366.8066.701.71191.40%
2023/06/150.866.6900.0066.700.81180.68%
2023/06/141.366.62166.5066.800.31150.23%
2023/06/132.166.65166.6066.601.11160.94%
2023/06/12566.66566.7266.7001180.00%
2023/06/090.266.82366.8066.80-2.9117-2.45%
2023/06/0800.001466.5966.80-14117-11.94%
2023/06/071.166.501.366.5066.50-0.2117-0.16%
2023/06/06166.5000.0066.5011160.86%
2023/06/05166.40066.3066.3011170.85%
2023/06/02666.1800.0066.1061165.14%
2023/06/01466.100.166.4066.103.91163.34%
2023/05/314.165.7300.0065.804.11163.55%
2023/05/300.166.1100.0066.000.11160.05%
2023/05/290.166.5900.0066.100.11160.05%
2023/05/260.266.3300.0066.300.21160.13%
2023/05/250.766.520.666.5566.400.11160.09%
2023/05/2440.266.58366.4666.7037.111631.90%
2023/05/230.165.325.765.6965.80-5.5112-4.90%
2023/05/220.364.840.165.0064.700.31090.26%
2023/05/195.864.5300.0064.605.81085.28%
2023/05/180.164.50164.4064.60-0.9108-0.83%
2023/05/1723.264.48264.6564.6021.210919.35%
2023/05/16164.20164.2064.2001070.03%
2023/05/15363.87264.1064.1011070.93%
2023/05/120.264.1000.0064.000.21060.14%
2023/05/111663.85363.8764.001310712.09%
2023/05/1000.000.264.0063.90-0.2105-0.17%
2023/05/091.164.021.164.0264.000105-0.03%
2023/05/051.164.6000.0064.601.11071.03%
2023/05/0400.00164.5064.60-1107-0.93%
2023/05/030.164.5000.0064.300.11060.09%
2023/05/02064.5000.0064.4001070.01%
2023/04/28264.400.164.4064.401.91061.79%
2023/04/26463.90164.0064.3031062.83%
2023/04/25163.701.364.0563.80-0.3106-0.28%
2023/04/241.163.402.163.9063.90-1105-0.97%
2023/04/212.163.4600.0063.602.11032.05%
2023/04/20064.2700.0063.9001040.01%
2023/04/191.264.430.364.6364.500.91050.86%
2023/04/1800.00164.4064.40-1104-0.96%
2023/04/172.163.812.163.8563.900102-0.03%
2023/04/130.264.0000.0063.900.21010.15%
2023/04/121.563.841063.8963.90-8.5100-8.50%
2023/04/113.163.960.363.9063.902.91002.84%
2023/04/100.163.7000.0063.800.1990.05%
2023/04/070.463.6600.0063.600.4980.41%
2023/04/06563.54163.7063.604984.10%
2023/03/312.163.7500.0063.802.1952.15%
2023/03/30163.5000.0063.501951.06%
2023/03/2900.00763.5663.50-794-7.39%
2023/03/282.163.50064.8063.602952.13%
2023/03/271.263.6200.0063.601.2961.22%
2023/03/241.263.8100.0063.901.2961.23%
2023/03/231.163.821.163.8763.800970.00%
2023/03/2200.00163.9064.00-198-1.01%
2023/03/200.164.10163.9063.90-199-0.95%
2023/03/17163.9000.0064.0011001.00%
2023/03/161.563.4420.163.3663.50-18.5101-18.32%
2023/03/150.164.3561.263.9563.80-61.199-61.38%
2023/03/142.164.310.164.4064.302982.08%
2023/03/13264.15364.3764.50-198-1.01%
2023/03/08464.451.364.5264.502.71002.68%
2023/03/0700.000.164.8064.60-0.1101-0.05%
2023/03/061.164.5200.0064.401.11011.09%
2023/03/030.564.4900.0064.400.51020.45%
2023/03/02264.3000.0064.3021031.94%
2023/03/0100.00164.8064.50-1103-0.96%
2023/02/24164.201.164.2364.70-0.1104-0.11%
2023/02/23065.001.564.6064.70-1.5104-1.43%
2023/02/2224.164.29164.2064.4023.110521.83%
2023/02/210.164.00164.1064.10-1104-0.91%
2023/02/200.164.0000.0064.100.11090.07%
2023/02/177.164.011.164.0264.005.91115.32%
2023/02/1600.00064.7064.1001140.00%
2023/02/151.164.030.164.2064.2011210.86%
2023/02/140.164.35164.3064.20-0.9119-0.75%
2023/02/1300.00264.3064.30-2121-1.64%
2023/02/10164.00164.0064.100123-0.03%
2023/02/0900.00364.2264.20-3125-2.41%
2023/02/081.164.1200.0063.901.11260.87%
2023/02/0700.003.264.1164.20-3.2125-2.52%
2023/02/060.164.086.564.0564.10-6.4124-5.10%
2023/02/031.163.703.163.5063.70-2124-1.60%
2023/02/02463.00163.0063.0031242.43%
2023/02/011.163.0200.0063.001.11240.87%
2023/01/31263.204163.1563.10-39126-30.90%
2023/01/301.163.51163.8063.500.11270.04%
2023/01/17063.50563.3463.40-5130-3.86%
2023/01/16362.83162.9062.9021321.51%
2023/01/130.163.10064.0062.8001420.03%
2023/01/120.163.00063.2062.800.11670.07%
2023/01/111.163.4900.0063.101.11680.63%
2023/01/101.163.300.163.5063.5011710.58%
2023/01/09262.900.163.0963.201.91721.11%
2023/01/0500.00362.5062.50-3172-1.74%
2023/01/0400.000.162.5062.40-0.1173-0.05%
2023/01/0300.00362.0062.00-3174-1.72%
2022/12/300.162.2500.0062.100.11740.05%
2022/12/29261.601.261.9161.900.81740.45%
2022/12/281.162.1900.0062.001.11760.61%
2022/12/230.361.7000.0062.100.31790.15%
2022/12/22162.501.262.5962.60-0.2179-0.10%
2022/12/21161.71162.0062.0001810.01%
2022/12/201.261.631.162.1161.7001820.01%
2022/12/190.162.2000.0062.500.11810.05%
2022/12/161.162.220.165.8062.1011820.57%
2022/12/15063.0000.0062.8001820.02%
2022/12/1444.263.1100.0063.1044.218224.27%
2022/12/13163.0000.0063.3011800.56%
2022/12/121.363.0200.0063.001.31800.69%
2022/12/091.262.3300.0062.501.21790.66%
2022/12/080.262.6000.0062.300.21790.13%
2022/12/07362.3000.0062.9031791.67%
2022/12/050.163.20163.1062.90-0.9179-0.48%
2022/12/0200.000.362.9062.80-0.3179-0.14%
2022/12/0126.263.06162.8063.0025.218113.89%
2022/11/300.162.209.261.8062.10-9.1180-5.06%
2022/11/29161.301.161.3861.20-0.1178-0.06%
2022/11/28161.30461.2061.20-3177-1.72%
2022/11/251.361.460.561.7661.300.81790.45%
2022/11/2400.00161.7061.60-1179-0.56%
2022/11/23161.60161.8061.7001790.00%
2022/11/220.160.81160.8060.80-1180-0.53%
2022/11/210.260.2700.0060.300.21800.08%
2022/11/180.259.9000.0059.600.21780.11%
2022/11/172.159.8600.0059.602.11781.15%
2022/11/162.259.70660.0059.50-3.8179-2.11%
2022/11/152660.3800.0060.602617514.81%
2022/11/143.560.6700.0060.103.51742.03%
2022/11/112.661.20162.8060.501.61700.95%
2022/11/090.161.901.161.8061.70-1164-0.61%
2022/11/080.561.10360.9061.20-2.5163-1.52%
2022/11/070.260.202.159.9160.20-1.9161-1.18%
2022/11/0417.458.8000.0059.0017.415910.85%
2022/11/031.258.160.958.3458.200.41580.22%
2022/11/020.158.70158.5058.40-1158-0.60%
2022/11/012.257.71158.4058.401.21620.75%
2022/10/285.359.0100.0058.505.31613.28%
2022/10/27158.600.159.0059.200.91620.58%
2022/10/262.658.5500.0058.302.61611.62%
2022/10/252.658.9200.0058.902.61591.60%
2022/10/240.160.0000.0059.900.11560.06%
2022/10/212.557.91459.0058.90-1.5153-1.00%
2022/10/20959.1400.0058.0091436.28%
2022/10/180.162.49362.4762.60-2.9119-2.47%
2022/10/17261.0000.0061.8021181.69%
2022/10/131.361.8400.0061.801.31171.07%
2022/10/1200.00162.8062.20-1117-0.85%
2022/10/11161.80062.0061.9011170.87%
2022/10/07062.5000.0062.2001200.02%
2022/10/05262.8000.0062.8021261.58%
2022/10/0400.00263.7063.70-2126-1.58%
2022/10/0300.00162.6062.70-1125-0.80%
2022/09/2900.00163.0062.40-1129-0.78%
2022/09/282.262.36162.5061.901.21290.90%
2022/09/27163.20363.4063.70-2129-1.55%
2022/09/23062.101.162.2962.00-1.1134-0.80%
2022/09/222.161.833.961.9662.10-1.7136-1.27%
2022/09/2100.00063.0062.300136-0.01%
2022/09/20162.5000.0062.5011360.73%
2022/09/19062.43362.2062.20-3138-2.14%
2022/09/16062.75162.5062.80-1140-0.70%
2022/09/15163.3000.0063.0011420.71%
2022/09/14362.60463.0563.00-1147-0.67%
2022/09/13163.501.163.7963.50-0.1150-0.07%
2022/09/124.262.670.163.5063.504.21532.70%
2022/09/080.262.8000.0062.600.21580.13%
2022/09/07162.50162.1162.100166-0.01%
2022/09/061.162.810.162.8062.9011680.57%
2022/09/05063.001.163.9563.00-1169-0.61%
2022/09/02063.48063.5063.100172-0.01%
2022/09/012.163.55763.1963.40-4.9173-2.83%
2022/08/311.164.6000.0064.401.11700.64%
2022/08/300.164.710.164.7064.600170-0.01%
2022/08/29164.801.765.0064.80-0.7172-0.41%
2022/08/260.366.0000.0065.400.31720.15%
2022/08/25165.1000.0065.1011720.58%
2022/08/24065.000.265.0065.00-0.2172-0.11%
2022/08/2300.001.364.6964.70-1.3171-0.74%
2022/08/220.164.9000.0064.900.11720.03%
2022/08/180.164.70164.6065.00-0.9171-0.52%
2022/08/17164.9000.0065.0011710.58%
2022/08/1500.00165.0065.10-1176-0.57%
2022/08/1200.00164.9064.50-1176-0.57%
2022/08/101.164.50164.4064.200.11770.06%
2022/08/09165.10265.1564.80-1178-0.56%
2022/08/0800.00264.7064.60-2176-1.14%
2022/08/051.163.381.163.4863.400173-0.01%
2022/08/0400.00462.4862.40-4175-2.28%
2022/08/03162.50063.0062.8011760.56%
2022/07/290.163.5400.0063.300.11860.05%
2022/07/270.163.3500.0063.700.11870.03%
2022/07/2600.004.163.1263.50-4.1187-2.16%
2022/07/2500.00162.3062.40-1186-0.54%
2022/07/229.161.114161.0561.30-31.9186-17.08%
2022/07/2100.005.261.4161.40-5.2186-2.78%
2022/07/2000.00161.1061.40-1190-0.53%
2022/07/19161.0000.0061.0011890.53%
2022/07/18061.0000.0061.0001870.01%
2022/07/15161.010.161.1061.000.91860.49%
2022/07/1400.000.161.9061.30-0.1186-0.05%
2022/07/131.160.9311261.1261.80-110.9185-59.77% 大賣/鉅額交易
2022/07/12061.0000.0060.7001830.00%
2022/07/080.260.701.160.7260.60-0.9182-0.47%
2022/07/070.160.584.160.8360.70-4182-2.22%
2022/07/06061.300.161.2860.900182-0.02%
2022/07/051.161.26161.4061.200.11840.05%
2022/07/04159.50260.2560.20-1184-0.54%
2022/07/017.359.45159.3059.206.31843.42%
2022/06/301.160.3500.0060.101.11800.61%
2022/06/290.161.6000.0061.300.11780.03%
2022/06/280.261.20361.3061.50-2.8180-1.54%
2022/06/271.161.6800.0061.201.11810.58%
2022/06/246.461.20161.6061.205.41812.96%
2022/06/233.460.4200.0060.603.41801.86%
2022/06/222.860.6400.0060.602.81791.57%
2022/06/210.561.20161.0061.10-0.5174-0.28%
2022/06/204.161.3000.0060.604.11722.35%
2022/06/174.161.73362.3762.501.11710.66%
2022/06/1600.00465.5065.40-4167-2.39%
2022/06/15065.6000.0065.3001630.02%
2022/06/14065.7000.0065.3001610.01%
2022/06/132.165.558.565.5265.60-6.4163-3.93%
2022/06/10066.9000.0066.8001630.01%
2022/06/080.166.7000.0066.600.11720.03%
2022/06/0700.00166.6066.50-1174-0.57%
2022/06/06165.50266.1066.30-1175-0.57%
2022/06/02265.5500.0065.5021821.09%
2022/06/01165.6000.0065.5011850.54%
2022/05/31165.5000.0065.4011870.53%
2022/05/3010.165.70265.6065.708.11874.32%
2022/05/270.465.30265.1065.10-1.6186-0.88%
2022/05/26165.3000.0065.1011880.53%
2022/05/250.165.0000.0064.900.11930.05%
2022/05/240.165.08265.1064.80-1.9196-0.99%
2022/05/23164.70265.0565.40-1194-0.51%
2022/05/202.164.29164.2064.401.11910.55%
2022/05/193163.38163.3063.603019215.62%
2022/05/18163.40163.7063.4001960.00%
2022/05/173062.94262.6563.002819514.29%
2022/05/1300.00161.8061.80-1194-0.51%
2022/05/121.261.71161.8061.300.21950.10%
2022/05/11162.70262.8062.50-1193-0.51%
2022/05/10162.80163.5063.9001920.00%
2022/05/09100.463.86263.4063.9098.418951.95%
2022/05/061.161.71161.6061.700.11830.03%
2022/05/05162.50162.7062.5001830.00%
2022/05/032.161.5100.0061.602.11881.11%
2022/04/291.161.9200.0062.101.11900.57%
2022/04/2800.00161.5061.70-1191-0.52%
2022/04/27360.80160.6061.0021911.05%
2022/04/26062.4900.0061.6001890.01%
2022/04/251.162.6900.0062.201.11890.56%
2022/04/2200.00163.8063.60-1188-0.53%
2022/04/21363.5000.0063.8031911.57%
2022/04/182.163.71163.8064.001.11950.54%
2022/04/15064.6000.0064.4001930.01%
2022/04/1400.00164.7064.70-1195-0.51%
2022/04/13164.4000.0064.5011950.52%
2022/04/12064.6000.0064.6001930.01%
2022/04/11164.9000.0065.0011920.53%
2022/04/08265.6500.0065.6021901.06%
2022/04/070.366.4200.0066.300.31890.17%
2022/04/060.166.21266.6567.00-1.9189-1.03%
2022/04/01066.2000.0066.1001910.01%
2022/03/310.166.2000.0066.300.11920.03%
2022/03/30165.40265.5565.80-1192-0.52%
2022/03/293864.98265.2065.103619018.87%
2022/03/28564.4400.0064.5051892.64%
2022/03/252.665.1100.0065.002.61881.38%
2022/03/2400.00965.3265.30-9187-4.79%
2022/03/2300.00465.3065.30-4189-2.11%
2022/03/22264.7600.0065.1021901.07%
2022/03/2100.00165.8065.50-1189-0.53%
2022/03/18164.9000.0065.1011880.53%
2022/03/1700.003865.4065.20-38187-20.23%
2022/03/16664.555264.4264.70-46187-24.58%
2022/03/151.164.4100.0064.401.11850.57%
2022/03/14464.9500.0065.0041822.20%
2022/03/1100.003366.0466.00-33174-18.88%
2022/03/1000.00165.9066.40-1174-0.57%
2022/03/094.265.09165.5065.003.21731.82%
2022/03/084.165.511265.1064.90-7.9168-4.71%
2022/03/07366.77466.5067.00-1160-0.62%
2022/03/0400.00967.2167.50-9158-5.67%
2022/03/0300.00467.4067.40-4161-2.48%
2022/03/0200.002967.4067.40-29164-17.67%
2022/03/01167.302767.3267.80-26164-15.83%
2022/02/25167.01967.0267.30-8162-4.89%
2022/02/22168.00167.6068.0001630.00%
2022/02/21468.2000.0068.2041642.44%
2022/02/181.167.5200.0067.501.11640.64%
2022/02/1700.000.168.3068.20-0.1164-0.03%
2022/02/16168.300.568.3668.100.51790.25%
2022/02/141.168.2100.0068.201.11940.54%
2022/02/1100.000.169.0068.50-0.1195-0.06%
2022/02/100.168.7000.0069.000.11990.03%
2022/02/0900.002468.4168.80-24200-11.97%
2022/02/08167.901.868.4268.50-0.8200-0.40%
2022/02/07167.4000.0067.5012010.50%
2022/01/26267.1000.0067.1022010.99%
2022/01/250.167.4000.0067.300.11980.06%
2022/01/24267.201267.2367.30-10199-5.01%
2022/01/21267.702.167.7167.70-0.1199-0.04%
2022/01/2000.000.268.0067.80-0.2200-0.10%
2022/01/1900.00967.8968.00-9201-4.47%
2022/01/18168.0000.0068.0012050.49%
2022/01/17268.0000.0068.2022050.97%
2022/01/14067.9000.0067.9002140.01%
2022/01/13168.00468.1068.10-3212-1.41%
2022/01/124.268.1900.0068.404.22141.96%
2022/01/112168.644.168.5368.60172127.98%
2022/01/070.168.2000.0068.300.12140.02%
2022/01/06568.1800.0068.2052122.35%
2022/01/05468.40168.4068.4032121.41%
2022/01/03168.90068.9068.5012150.46%
2021/12/3000.002.468.9869.00-2.4216-1.11%
2021/12/2900.002.268.4368.60-2.2216-1.01%
2021/12/28168.00468.4068.40-3216-1.38%
2021/12/27267.7500.0067.9022150.93%
2021/12/230.167.6100.0067.700.12140.05%
2021/12/221.167.6100.0067.701.12150.51%
2021/12/21667.8300.0067.8062162.77%
2021/12/2000.00167.8067.90-1219-0.46%
2021/12/17367.5700.0067.8032201.36%
2021/12/16067.802267.9068.00-22219-10.03%
2021/12/150.267.5300.0067.800.22180.07%
2021/12/1400.00467.6067.60-4219-1.82%
2021/12/13367.5000.0067.6032181.37%
2021/12/10068.3000.0068.1002170.02%
2021/12/09268.50268.6068.5002190.00%
2021/12/07167.9000.0067.9012180.46%
2021/12/0600.001567.6767.70-15218-6.86%
2021/12/020.168.200.168.0067.9002210.00%
2021/12/01068.1000.0067.7002260.00%
2021/11/30167.50268.0067.50-1227-0.44%
2021/11/29367.671767.5167.40-14232-6.01%
2021/11/26268.05268.1068.0002380.00%
2021/11/22168.4000.0068.5012520.40%
2021/11/19168.7000.0069.0012460.40%
2021/11/1700.00269.3569.50-2249-0.80%
2021/11/16468.70468.5068.5002490.00%
2021/11/154.168.56468.7068.700.12450.04%
2021/11/122471.0300.0070.102423010.40%
2021/11/1100.00172.8073.00-1222-0.45%
2021/11/08170.70170.7070.8002320.00%
2021/11/0400.002969.8969.80-29239-12.10%
2021/11/03470.0000.0070.0042401.66%
2021/11/02569.8600.0069.9052392.09%
2021/11/01569.9200.0070.0052392.09%
2021/10/29570.00269.9070.0032381.26%
2021/10/28470.9000.0070.9042361.69%
2021/10/22169.8000.0069.9012350.42%
2021/10/2100.00172.1072.10-1227-0.44%
2021/10/1900.00270.7070.70-2227-0.88%
2021/10/184.170.10370.1070.101.12270.48%
2021/10/15169.00269.0069.00-1227-0.44%
2021/10/1400.00268.5068.50-2228-0.88%
2021/10/13268.70268.6068.6002330.00%
2021/10/12169.2000.0069.0012370.42%
2021/10/0700.00169.1069.40-1241-0.41%
2021/10/0500.0013.568.1768.30-13.5253-5.33%
2021/10/0400.00468.5068.50-4258-1.55%
2021/10/01168.3000.0068.1012620.38%
2021/09/2900.000.568.5068.90-0.5289-0.17%
2021/09/2700.007769.7070.00-77302-25.42%
2021/09/24168.706068.7869.00-59307-19.22%
2021/09/2200.00468.1068.10-4318-1.25%
2021/09/172168.5200.0068.50213226.50%
2021/09/16168.5000.0068.5013280.30%
2021/09/1300.00469.4069.40-4354-1.13%
2021/09/0800.00169.0068.30-1388-0.26%
2021/09/0600.00071.8070.800417-0.01%
2021/09/02372.10372.6372.8004360.00%
2021/09/011272.751273.8574.4004460.00%
2021/08/31171.501471.7472.00-13445-2.92%
2021/08/301071.364671.7171.70-36451-7.97%
2021/08/271270.90670.6570.9064581.30%
2021/08/25168.8000.0068.8014600.22%
2021/08/2400.00268.2068.50-2468-0.43%
2021/08/230.268.2000.0068.400.24780.04%
2021/08/17167.000.167.1066.800.94930.19%
2021/08/1600.000.166.9066.40-0.1497-0.02%
2021/08/1200.00169.3069.40-1489-0.20%
2021/08/1100.001167.2767.40-11489-2.25%
2021/08/09166.4000.0066.1014910.20%
2021/08/041866.2300.0066.30185153.49%
2021/07/2900.00166.1066.20-1537-0.19%
2021/07/2800.00065.8065.2005390.00%
2021/07/260.265.9700.0066.400.25580.03%
2021/07/230.166.50164.8066.40-1564-0.17%
2021/07/20265.3500.0065.4025730.35%
2021/07/15165.2000.0066.1015780.17%
2021/07/131.165.0400.0065.201.15870.18%
2021/07/126066.0500.0066.106057810.38%
2021/07/09766.1000.0066.5075761.21%
2021/07/088166.5900.0066.708157614.06%
2021/07/0713366.6400.0067.0013357323.21% 大買/鉅額交易
2021/07/05166.6000.0067.0015480.18%
2021/07/01130.167.32167.5067.40129.155123.39% 大買/鉅額交易
2021/06/304066.4700.0066.40405497.28%
2021/06/28166.30166.7066.7005410.00%
2021/06/253866.1700.0066.00385377.06%
2021/06/24366.50166.8067.0025300.38%
2021/06/23367.6000.0067.7035240.57%
2021/06/21266.8000.0066.5025030.40%
2021/06/164971.4700.0072.50494919.96%
2021/06/1100.001072.0872.20-10467-2.14%
2021/06/101272.252272.4772.50-10458-2.18%
2021/06/0912071.802571.7571.909544221.46% 大買/
2021/06/08470.6000.0070.7044260.94%
2021/06/04970.07870.2070.2014100.24%
2021/06/031069.4300.0069.60104022.49%
2021/06/02968.83469.0068.8053971.26%
2021/06/012568.052668.2568.40-1398-0.25%
2021/05/311766.861867.0767.80-1392-0.26%
2021/05/272465.35365.4765.50213855.44%
2021/05/26965.60965.9865.8003880.00%
2021/05/25665.03865.0566.50-2386-0.52%
2021/05/24964.179.364.4365.00-0.3373-0.08%
2021/05/191264.391064.7364.5023790.53%
2021/05/17060.1000.0060.4003720.00%
2021/05/12261.4000.0061.3023600.55%
2021/05/1100.001063.8063.30-10344-2.90%
2021/05/10665.121564.9264.80-9340-2.64%
2021/05/071864.3700.0064.70183375.33%
2021/05/061063.0200.0063.00103303.02%
2021/05/05964.18763.8063.3023270.61%
2021/05/04664.731065.1064.50-4326-1.23%
2021/05/03865.1800.0065.1083122.56%
2021/04/291564.381964.3764.10-4306-1.31%
2021/04/28263.40263.4063.4003020.00%
2021/04/27463.706.363.7563.50-2.3299-0.77%
2021/04/2200.002164.5763.80-21294-7.12%
2021/04/21865.4500.0065.2082892.76%
2021/04/201965.36664.9066.80132854.55%
2021/04/1900.00463.0062.70-4277-1.44%
2021/04/15163.3000.0063.2012790.36%
2021/04/142.161.72162.7061.701.12790.41%
2021/04/13263.3000.0063.3022770.72%
2021/04/122.263.1800.0063.202.22760.78%
2021/04/09263.2000.0063.2022760.72%
2021/04/08264.1000.0064.1022740.73%
2021/04/07663.60663.4064.0002670.00%
2021/04/06160.80161.7061.3002570.00%
2021/03/23258.30257.8058.0002490.00%
2021/03/22857.20857.4457.8002470.00%
2021/03/18154.50154.2054.6002320.00%
2021/03/17153.60153.6053.7002290.00%
2021/03/1200.00153.2053.50-1252-0.40%
2021/03/09153.604853.8854.20-47256-18.29%
2021/03/08153.7000.0053.7012530.39%
2021/03/0200.001052.9053.20-10244-4.10%
2021/02/26152.805552.7552.70-54241-22.40%
2021/02/22153.306552.6252.90-64231-27.63%
2021/02/192752.0500.0052.402722911.76%
2021/02/1800.005151.4151.70-51226-22.47%
2021/02/0500.00450.8550.80-4222-1.80%
2021/02/04150.306550.3350.40-64221-28.85%
2021/02/0200.00150.4050.20-1231-0.43%
2021/01/2900.00149.9049.90-1230-0.43%
2021/01/28150.0000.0050.0012270.44%
2021/01/1900.00250.5050.50-2232-0.86%
2021/01/18150.006050.0450.20-59232-25.32%
2021/01/14251.4000.0051.3022260.88%
2021/01/12151.70151.5051.6002270.00%
2021/01/1100.00251.3052.50-2225-0.89%
2021/01/0800.00151.9051.90-1222-0.45%
2021/01/06352.3300.0052.2032211.36%
2021/01/0400.009552.1552.20-95222-42.64%
2020/12/31251.905051.8351.80-48225-21.32%
2020/12/2900.00252.0552.10-2224-0.89%
2020/12/28252.5000.0052.4022240.89%
2020/12/2500.003552.3352.30-35224-15.60%
2020/12/14152.6000.0052.3012260.44%
2020/12/11752.5900.0052.8072273.07%
2020/12/10153.50153.7053.2002240.00%
2020/12/04650.3700.0050.6062052.92%
2020/12/0200.001050.0050.30-10204-4.88%
2020/11/30250.4500.0050.6022030.98%
2020/11/23151.4000.0051.4012160.46%
2020/11/1800.0028.151.3551.30-28.1216-12.97%
2020/11/16350.5000.0050.9032201.36%
2020/11/1100.00151.2051.30-1229-0.44%
2020/10/27249.60148.8549.6012420.41%
2020/10/22249.2000.0049.2022540.79%
2020/10/19249.4000.0049.4022630.76%
2020/10/16248.9500.0048.9522650.75%
2020/10/15948.9500.0048.9092753.27%
2020/10/13148.2500.0048.2512760.36%
2020/10/12148.7500.0048.7512790.36%
2020/10/08349.1500.0049.1532781.08%
2020/10/06147.752247.7247.75-21280-7.48%
2020/10/05147.2000.0047.2012850.35%
2020/09/29347.1500.0047.1532911.03%
2020/09/2800.002246.8546.85-22303-7.25%
2020/09/25146.7500.0046.7513070.33%
2020/09/21347.9500.0047.9533150.95%
2020/09/1400.003647.3547.50-36380-9.47%
2020/09/1100.004047.3147.15-40384-10.41%
2020/09/1000.006247.7547.70-62383-16.16%
2020/09/0900.002946.8747.05-29382-7.59%
2020/09/0100.003147.0047.05-31389-7.95%
2020/08/21848.7400.0048.8583812.10%
2020/08/191349.2800.0049.40133753.46%
2020/08/182149.07148.9549.05203715.38%
2020/08/1700.009048.6148.75-90369-24.34%
2020/07/3000.00149.7049.90-1349-0.29%
2020/07/2300.00548.4748.50-5332-1.51%
2020/07/2200.002848.3648.45-28332-8.43%
2020/07/1600.00148.1048.05-1336-0.30%
2020/07/15147.1000.0047.5013350.30%
2020/07/0700.00148.2048.40-1340-0.29%
2020/07/0600.001547.3347.35-15335-4.47%
2020/07/035847.4600.0047.655833517.27%
2020/07/011.347.2100.0047.251.33360.39%
2020/06/2900.00347.5047.60-3342-0.88%
2020/06/2400.00748.0047.80-7344-2.03%
2020/06/23546.901047.2447.80-5348-1.43%
2020/06/2200.00649.0149.35-6335-1.79%
2020/06/1900.00148.5049.40-1322-0.31%
2020/06/1700.003047.8047.80-30318-9.41%
2020/06/15247.1800.0046.7023780.53%
2020/06/12246.9500.0047.5523880.52%
2020/06/11347.7300.0047.7033990.75%
2020/06/09447.9000.0048.1044270.94%
2020/06/08547.8500.0047.8054341.15%
2020/06/05647.7800.0047.7064431.35%
2020/06/04247.6000.0047.7524590.44%
2020/06/0300.00447.6547.60-4464-0.86%
2020/06/01447.7000.0047.6544680.85%
2020/05/2200.00146.8046.15-1497-0.20%
2020/05/1200.00146.8546.75-1522-0.19%
2020/05/0600.00446.9546.90-4528-0.76%
2020/04/2900.00546.1046.95-5589-0.85%
2020/04/27445.40145.6045.5536080.49%
2020/04/2400.00345.3545.10-3608-0.49%
2020/04/15645.6100.0045.5066090.98%
2020/04/14245.2000.0045.5026030.33%
2020/04/0900.000.244.1044.30-0.2600-0.03%
2020/04/08343.75243.8543.9515950.17%
2020/04/0700.00241.8042.45-2588-0.34%
2020/03/3100.00141.5541.75-1582-0.17%
2020/03/2600.00141.0041.00-1562-0.18%
2020/03/2300.00938.2538.70-9549-1.64%
2020/03/2000.001441.0538.50-14540-2.59%
2020/03/1900.00238.9039.90-2497-0.40%
2020/03/183439.9900.0040.00344787.11%
2020/03/1700.0013539.8439.70-135465-29.00% 大賣/鉅額交易
2020/03/1600.0013341.0540.60-133453-29.32% 大賣/鉅額交易
2020/03/1300.007540.8641.95-75445-16.85%
2020/03/1200.005344.1144.05-53424-12.49%
2020/03/099746.0500.0045.709738525.15%
2020/03/0500.00147.0047.10-1374-0.27%
2020/03/0400.00146.3046.55-1371-0.27%
2020/03/02145.9000.0045.5013720.27%
2020/02/27146.7500.0046.4513640.27%
2020/02/2500.004746.0746.25-47355-13.24%
2020/02/20146.2000.0046.0513380.30%
2020/02/1900.001846.1746.25-18335-5.37%
2020/02/18145.6000.0045.8513330.30%
2020/02/17146.05146.1046.1003310.00%
2020/02/14246.6500.0046.5523240.62%
2020/02/1100.003247.0847.00-32319-10.02%
2020/02/1000.00646.9046.90-6319-1.88%
2020/02/0700.00347.3547.35-3322-0.93%
2020/02/06447.40347.4547.4513210.31%
2020/02/0500.00249.4047.50-2315-0.63%
2020/02/041950.196849.7350.20-49295-16.58%
2020/01/15148.1000.0048.1512400.42%
2020/01/14148.0000.0048.0512400.42%
2020/01/103047.55147.3547.552926211.05%
2020/01/07146.6000.0046.9512640.38%
2019/12/3100.002847.1047.15-28276-10.13%
2019/12/304947.0515247.0347.00-103278-37.04% 大賣/鉅額交易
2019/12/2700.002046.8546.85-20276-7.22%
2019/12/2600.004047.0446.95-40280-14.24%
2019/12/241947.8700.0047.75193126.07%
2019/12/1900.00247.8047.90-2318-0.63%
2019/12/18247.401247.8747.90-10321-3.12%
2019/12/1300.00147.0547.10-1339-0.29%
2019/12/1200.001147.1847.20-11340-3.23%
2019/12/1000.001247.0547.15-12345-3.48%
2019/12/05146.6500.0046.9013520.28%
2019/12/0300.000.147.0546.65-0.1359-0.04%
2019/11/2900.000.147.2047.20-0.1363-0.02%
2019/11/2700.00146.9047.15-1362-0.28%
2019/11/25146.1500.0046.1513710.27%
2019/11/2000.00046.3546.3003740.00%
2019/11/18146.20246.3346.35-1381-0.26%
2019/11/1400.00146.4046.45-1388-0.26%
2019/11/12146.85247.0546.75-1394-0.25%
2019/11/1100.00547.1646.65-5407-1.23%
2019/11/081348.1000.0048.00134143.14%
2019/11/075848.2100.0048.105842213.74%
2019/11/0600.002048.6648.95-20418-4.78%
2019/11/054448.27248.4048.304241210.19%
2019/11/042048.4200.0047.95204144.83%
2019/10/3100.00248.1548.15-2411-0.49%
2019/10/30147.0500.0047.9014080.24%
2019/10/29246.95147.2046.9014100.24%
2019/10/2400.00147.4047.55-1410-0.24%
2019/10/2200.00647.9348.20-6414-1.45%
2019/10/18348.10548.3747.80-2422-0.47%
2019/10/155047.0000.0046.905042411.77%
2019/10/1400.00145.9546.40-1423-0.24%
2019/10/08144.8000.0044.8014220.24%
2019/10/04145.1500.0045.2514300.23%
2019/10/01245.83245.1045.1004330.00%
2019/09/2500.0010043.2543.25-100411-24.31%
2019/09/2300.001043.7643.90-10411-2.43%
2019/09/1900.009144.1444.45-91406-22.38%
2019/09/1800.001543.0243.15-15399-3.76%
2019/09/17142.059042.0642.40-89395-22.52%
2019/09/1200.00542.4042.40-5394-1.27%
2019/09/1000.007442.1542.35-74404-18.28%
2019/09/0900.005443.0843.00-54402-13.43%
2019/09/0400.002043.1943.00-20394-5.07%
2019/09/02143.0000.0043.1514000.25%
2019/08/2900.001541.8542.20-15401-3.74%
2019/08/2600.003342.7342.65-33412-8.00%
2019/08/2200.001943.4443.30-19411-4.62%
2019/08/2000.002743.9644.05-27409-6.60%
2019/08/1900.006942.9843.30-69409-16.87%
2019/08/1500.003342.5842.65-33407-8.10%
2019/08/1400.00143.0543.15-1403-0.25%
2019/08/132244.6000.0044.40223925.60%
2019/08/0800.00545.6945.90-5381-1.31%
2019/08/0600.003644.8445.20-36392-9.16%
2019/08/021646.6500.0045.85163934.07%
2019/07/3100.001646.1046.90-16400-3.99%
2019/07/301646.1500.0046.20164033.96%
2019/07/2500.0012046.5446.40-120421-28.47% 大賣/鉅額交易
2019/07/24146.8000.0046.8514220.24%
2019/07/23146.756146.7946.20-60423-14.18%
2019/07/221847.15247.0547.05164133.87%
2019/07/191647.85247.9047.70144103.41%
2019/07/18248.30647.8848.00-4405-0.99%
2019/07/17748.9000.0048.9073891.80%
2019/07/0900.001647.5947.65-16377-4.24%
2019/07/08147.3000.0047.4513790.26%
2019/07/051647.6000.0047.50163814.19%
2019/07/04147.7000.0048.1513820.26%
2019/06/2510445.601145.7345.509339823.32% 大買/
2019/06/2400.001845.4045.45-18409-4.40%
2019/06/21144.9500.0045.1014260.23%
2019/06/191845.500.545.2545.2517.54383.99%
2019/06/185745.161545.0145.40424389.57%
2019/06/1700.005.344.4444.70-5.3429-1.23%
2019/06/1300.00444.1044.25-4432-0.92%
2019/06/12443.9500.0044.1044350.92%
2019/06/1100.00744.2644.40-7439-1.59%
2019/05/3100.001544.5844.05-15437-3.43%
2019/05/2800.00543.2043.10-5436-1.14%
2019/05/2200.00443.0043.10-4441-0.91%
2019/05/2100.001342.8442.80-13440-2.95%
2019/05/164442.842043.0142.70244365.50%
2019/05/156442.831343.0142.905142911.87%
2019/05/1400.00542.5142.30-5424-1.18%
2019/05/1300.00341.8841.85-3420-0.71%
2019/05/0900.00243.0042.90-2414-0.48%
2019/05/0800.00143.0042.85-1409-0.24%
2019/05/074442.4400.0042.704440210.94%
2019/05/024341.0400.0041.104337911.35%
2019/04/3000.0014140.7540.95-141377-37.40% 大賣/鉅額交易
2019/04/181142.1500.0041.25113583.07%
2019/04/171142.9900.0042.90113483.16%
2019/04/162842.9300.0042.90283488.04%
2019/04/153742.7400.0042.703734710.66%
2019/04/1262.542.8500.0042.9062.534418.12%
2019/04/1110443.17743.2243.359734028.52% 大買/
2019/04/101043.35743.5043.2033350.89%
2019/04/0900.00143.8544.15-1326-0.31%
2019/04/08143.70143.6044.0003210.00%
2019/04/03743.48743.4743.4503150.00%
2019/04/022642.7400.0043.40263128.31%
2019/04/013042.23142.4542.45293059.51%
2019/03/297041.91142.4542.106929623.25%
2019/03/28241.201.841.6741.800.22910.07%
2019/03/27142.40243.6041.85-1283-0.35%
2019/03/267642.40942.8742.356726625.17%
2019/03/25741.00741.1341.0002490.00%
2019/03/225540.53240.6540.505324221.85%
2019/03/1900.001840.3240.10-18232-7.74%
2019/03/1500.001040.1540.10-10229-4.35%
2019/03/121740.0900.0040.05172197.76%
2019/03/08139.10839.0038.95-7211-3.31%
2019/03/0700.00139.7539.70-1201-0.50%
2019/03/06540.0000.0040.0551972.53%
2019/03/05340.2300.0040.1531951.54%
2019/03/0400.00140.0540.25-1194-0.51%
2019/02/27339.90439.9039.90-1187-0.53%
2019/02/14538.6000.0038.5051553.22%
2019/01/29137.4000.0037.6511500.67%
2019/01/1600.001737.6637.50-17150-11.33%
2018/12/26236.4000.0036.3521801.11%
2018/12/121435.7600.0035.95141658.46%
2018/12/10235.1000.0035.0021621.23%
2018/12/0500.00135.4035.70-1162-0.61%
2018/12/03135.6000.0035.6511680.59%
2018/11/13635.6300.0035.8061953.07%
2018/11/1200.00535.8635.90-5200-2.49%
2018/11/081035.5000.0035.50102064.84%
2018/11/0200.00334.3534.45-3218-1.37%
2018/11/0100.003233.9033.90-32225-14.19%
2018/10/3100.002133.4433.45-21226-9.28%
2018/10/3000.001333.0433.00-13228-5.68%
2018/10/2900.00433.0333.00-4228-1.75%
2018/10/2500.001233.4733.45-12226-5.29%
2018/10/090.137.4000.0037.200.11730.06%
2018/10/0500.00137.4537.50-1173-0.58%
2018/10/040.237.8000.0037.800.21740.11%
2018/10/0200.001038.0137.95-10177-5.62%
2018/09/13138.0000.0037.9512280.44%
2018/09/12437.3000.0037.4042301.74%
2018/09/1000.004037.3037.55-40230-17.37%
2018/09/0600.008938.0138.00-89236-37.68%
2018/09/0500.002038.0938.05-20231-8.63%
2018/08/3100.004838.0938.45-48238-20.11%
2018/08/2900.003238.3738.25-32246-13.01%
2018/08/2400.00539.1039.10-5249-2.00%
2018/08/2100.003639.1039.15-36258-13.92%
2018/08/2000.00139.5039.00-1259-0.39%
2018/08/1600.0035.238.9039.00-35.2249-14.08%
2018/08/1500.00838.9138.90-8246-3.24%
2018/08/1400.001838.8938.90-18246-7.30%
2018/08/1000.00338.9038.70-3243-1.23%
2018/08/0900.00338.7038.70-3241-1.24%
2018/08/08138.3000.0038.2512430.41%
2018/08/0100.001137.7037.65-11246-4.46%
2018/07/2500.00137.9537.70-1292-0.34%
2018/07/1600.002537.8238.00-25319-7.83%
2018/07/135537.71337.7037.655232016.22%
2018/07/127737.4000.0037.457732323.78%
2018/07/11137.3000.0037.3013260.31%
2018/07/10337.3500.0037.3533270.92%
2018/07/09737.2800.0037.1073312.11%
2018/07/06737.0900.0037.0573342.09%
2018/07/0500.00136.9037.05-1336-0.30%
2018/07/02237.6300.0037.5023390.59%
2018/06/29139.2000.0039.3013310.30%
2018/06/2800.001139.2939.30-11327-3.36%
2018/06/2700.00239.2039.30-2322-0.62%
2018/06/257539.9300.0039.807532722.89%
2018/06/13240.05239.8039.8003640.00%
2018/06/1100.00239.8539.85-2364-0.55%
2018/06/0800.00440.2040.20-4363-1.10%
2018/06/0700.00139.9540.10-1359-0.28%
2018/05/31138.8000.0038.7513470.29%
2018/05/3000.00838.8038.80-8351-2.28%
2018/05/21238.9500.0038.9023600.55%
2018/05/1600.00138.6538.80-1376-0.27%
2018/05/14739.0900.0039.1074011.74%
2018/05/1000.00139.3539.35-1420-0.24%
2018/05/0900.002438.8638.95-24443-5.41%
2018/05/04138.957339.1038.30-72501-14.36%
2018/05/0300.0011038.9539.10-110494-22.24% 大賣/鉅額交易
2018/04/3000.0060.438.2538.30-60.4517-11.68%
2018/04/2600.005538.0337.75-55523-10.50%
2018/04/20137.3500.0037.4515180.19%
2018/04/1900.004937.5137.45-49518-9.44%
2018/04/1800.003737.4737.45-37518-7.13%
2018/04/17137.55337.4837.50-2517-0.39%
2018/04/16137.75337.7837.80-2523-0.38%
2018/04/132038.05138.0037.90195233.63%
2018/04/12338.1300.0038.1535190.58%
2018/04/021738.441538.3838.4025100.39%
2018/03/3000.00638.2938.10-6501-1.20%
2018/03/28237.8500.0038.2024960.40%
2018/03/2200.004838.3138.45-48475-10.10%
2018/03/201038.7100.0038.20104572.19%
2018/03/1600.00237.6537.85-2442-0.45%
2018/03/1400.00237.6037.55-2440-0.45%
2018/03/13937.8300.0037.8094402.04%
2018/03/12137.6000.0037.6014400.23%
2018/03/0700.00237.2537.35-2442-0.45%
2018/03/0500.001237.2137.20-12442-2.71%
2018/03/0200.00437.2037.10-4440-0.91%
2018/02/1200.001236.8536.85-12430-2.79%
2018/02/0900.00336.6037.35-3422-0.71%
2018/02/08237.40837.2137.40-6414-1.45%
2018/02/0700.002237.6237.50-22411-5.34%
2018/02/06237.505637.8037.25-54402-13.40%
2018/02/0500.006538.2538.60-65378-17.17%
2018/02/02239.1010439.2139.05-102372-27.41% 大賣/鉅額交易
2018/02/0113840.93141.0539.3513736437.59% 大買/鉅額交易
2018/01/3112740.55639.4840.5012134035.51% 大買/鉅額交易
2018/01/30839.114139.0939.15-33292-11.29%
2018/01/2500.0023738.8138.50-237268-88.20% 大賣/鉅額交易
2018/01/247738.2900.0038.407723932.13%
2018/01/2314638.2100.0038.2014623462.26% 大買/鉅額交易
2018/01/2210538.0000.0038.1010522845.88% 大買/鉅額交易
2018/01/196037.9000.0037.906023725.26%
2018/01/18137.9000.0037.9512440.41%
2018/01/17237.8500.0038.1522510.79%
2018/01/1200.00337.9537.80-3312-0.96%
2018/01/11138.2000.0037.9513090.32%
2018/01/103138.3400.0038.103130710.09%
2018/01/0900.0014.637.5637.55-14.6298-4.89%
2018/01/05137.3000.0037.3512950.34%
2018/01/02137.55137.3037.5002980.00%
2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14
春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨－2023/06/13
...詳全文
櫻花 相關文章